|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/05/2024 | 85.30 | 85.30 | 0.07 | 3,741,821 | 3,194,060 | 209 |
| 19/05/2024 | 85.24 | 85.24 | -0.75 | 2,505,678 | 2,143,350 | 167 |
| 16/05/2024 | 85.88 | 85.88 | -0.44 | 2,337,634 | 2,012,013 | 185 |
| 15/05/2024 | 86.26 | 86.26 | 0.05 | 2,400,776 | 2,071,782 | 251 |
| 12/05/2024 | 86.22 | 86.22 | 0.03 | 1,966,602 | 1,696,274 | 157 |
| 09/05/2024 | 86.19 | 86.19 | 0.02 | 1,476,586 | 1,272,894 | 157 |
| 08/05/2024 | 86.17 | 86.17 | -0.20 | 2,513,041 | 2,168,768 | 184 |
| 07/05/2024 | 86.34 | 86.34 | 0.58 | 2,241,459 | 1,933,270 | 173 |
| 06/05/2024 | 85.84 | 85.84 | -0.29 | 2,076,630 | 1,784,775 | 185 |
| 05/05/2024 | 86.09 | 86.09 | 0.47 | 1,045,766 | 900,720 | 119 |
| 02/05/2024 | 85.69 | 85.69 | 0.36 | 1,878,125 | 1,608,965 | 163 |
| 01/05/2024 | 85.38 | 85.38 | 0.11 | 5,402,894 | 4,609,508 | 120 |
| 30/04/2024 | 85.29 | 85.29 | -0.12 | 6,544,368 | 5,589,743 | 238 |
| 25/04/2024 | 85.39 | 85.39 | 0.06 | 2,729,741 | 2,330,165 | 143 |
| 24/04/2024 | 85.34 | 85.34 | 0.38 | 1,609,624 | 1,373,339 | 139 |
| 21/04/2024 | 85.02 | 85.02 | 0.25 | 8,775,076 | 7,459,536 | 218 |
| 18/04/2024 | 84.81 | 84.81 | 0.21 | 12,651,239 | 10,725,946 | 290 |
| 17/04/2024 | 84.63 | 84.63 | -0.67 | 17,444,444 | 14,845,593 | 179 |
| 16/04/2024 | 85.20 | 85.20 | -0.20 | 3,680,498 | 3,135,552 | 208 |
| 15/04/2024 | 85.37 | 85.37 | -0.05 | 81,160,060 | 69,418,944 | 947 |
| 14/04/2024 | 85.41 | 85.41 | -0.28 | 1,903,564 | 1,625,651 | 158 |
| 11/04/2024 | 85.65 | 85.65 | -0.45 | 3,348,752 | 2,870,137 | 201 |
| 10/04/2024 | 86.04 | 86.04 | -0.16 | 38,959,219 | 33,526,162 | 306 |
| 09/04/2024 | 86.18 | 86.18 | -0.35 | 6,097,681 | 5,265,900 | 187 |
| 08/04/2024 | 86.48 | 86.48 | 0.38 | 4,859,072 | 4,200,767 | 253 |
| 07/04/2024 | 86.15 | 86.15 | -0.32 | 3,061,451 | 2,639,670 | 177 |
| 04/04/2024 | 86.43 | 86.43 | -0.08 | 11,293,246 | 9,746,560 | 285 |
| 03/04/2024 | 86.50 | 86.50 | -0.07 | 6,561,207 | 5,673,033 | 261 |
| 02/04/2024 | 86.56 | 86.56 | -0.18 | 5,095,639 | 4,407,474 | 262 |
| 01/04/2024 | 86.72 | 86.72 | -0.45 | 6,955,649 | 6,046,905 | 294 |
| 31/03/2024 | 87.11 | 87.11 | 0.17 | 1,962,895 | 1,708,844 | 177 |
| 28/03/2024 | 86.96 | 86.96 | 0.18 | 6,208,381 | 5,393,610 | 205 |
| 27/03/2024 | 86.80 | 86.80 | 0.08 | 1,923,692 | 1,669,653 | 181 |
| 26/03/2024 | 86.73 | 86.73 | -0.54 | 4,501,131 | 3,910,821 | 253 |
| 25/03/2024 | 87.20 | 87.20 | -0.26 | 3,798,791 | 3,318,642 | 223 |
| 21/03/2024 | 87.43 | 87.43 | 0.59 | 7,075,397 | 6,183,288 | 276 |
| 20/03/2024 | 86.92 | 86.92 | 0.08 | 5,619,415 | 4,886,314 | 181 |
| 19/03/2024 | 86.85 | 86.85 | 0.27 | 9,068,333 | 7,871,163 | 304 |
| 18/03/2024 | 86.62 | 86.62 | -0.44 | 6,749,119 | 5,853,160 | 269 |
| 17/03/2024 | 87.00 | 87.00 | 0.10 | 5,569,210 | 4,832,716 | 175 |
| 14/03/2024 | 86.91 | 86.91 | -0.18 | 6,324,669 | 5,501,144 | 234 |
| 13/03/2024 | 87.07 | 87.07 | -0.08 | 5,944,075 | 5,174,972 | 206 |
| 12/03/2024 | 87.14 | 87.14 | -0.13 | 3,849,722 | 3,358,501 | 267 |
| 11/03/2024 | 87.25 | 87.25 | -0.16 | 5,003,265 | 4,373,058 | 212 |
| 10/03/2024 | 87.39 | 87.39 | -0.02 | 4,189,774 | 3,661,048 | 173 |
| 07/03/2024 | 87.41 | 87.41 | -0.24 | 2,888,803 | 2,528,381 | 219 |
| 06/03/2024 | 87.62 | 87.62 | -0.02 | 4,424,751 | 3,873,593 | 275 |
| 05/03/2024 | 87.64 | 87.64 | 0.13 | 5,804,538 | 5,078,791 | 194 |
| 04/03/2024 | 87.53 | 87.53 | -0.07 | 7,035,389 | 6,152,853 | 249 |
| 03/03/2024 | 87.59 | 87.59 | 0.25 | 2,203,473 | 1,928,961 | 152 |
|