|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:25 | 94.98 |
0.07
| 6,665 |
| 6,330.42 |
| 69 |
| 11:25 | 94.98 |
0.07
| 12,202 |
| 11,589.46 |
| 68 |
| 11:25 | 94.98 |
0.07
| 12,179 |
| 11,567.62 |
| 67 |
| 11:25 | 94.98 |
0.07
| 10,648 |
| 10,113.47 |
| 66 |
| 11:25 | 94.98 |
0.07
| 11,621 |
| 11,037.63 |
| 65 |
| 11:21 | 94.99 |
0.08
| 23,520 |
| 22,341.65 |
| 64 |
| 11:21 | 94.99 |
0.08
| 66,133 |
| 62,819.73 |
| 63 |
| 11:21 | 94.99 |
0.08
| 12,202 |
| 11,590.68 |
| 62 |
| 11:16 | 94.99 |
0.08
| 19,994 |
| 18,992.30 |
| 61 |
| 11:16 | 94.99 |
0.08
| 5,300 |
| 5,034.47 |
| 60 |
| 11:16 | 94.99 |
0.08
| 22,613 |
| 21,480.09 |
| 59 |
| 11:15 | 95.00 |
0.09
| 28,397 |
| 26,977.15 |
| 58 |
| 11:15 | 95.00 |
0.09
| 26,800 |
| 25,460.00 |
| 57 |
| 11:15 | 95.00 |
0.09
| 39,422 |
| 37,450.90 |
| 56 |
| 11:15 | 95.00 |
0.09
| 5,300 |
| 5,035.00 |
| 55 |
| 11:15 | 95.00 |
0.09
| 5,300 |
| 5,035.00 |
| 54 |
| 11:13 | 95.06 |
0.16
| 33,265 |
| 31,621.71 |
| 53 |
| 11:13 | 95.06 |
0.16
| 5,561 |
| 5,286.29 |
| 52 |
| 11:13 | 95.06 |
0.16
| 12,202 |
| 11,599.22 |
| 51 |
| 10:48 | 95.09 |
0.19
| 66,488 |
| 63,223.43 |
| 50 |
| 10:48 | 95.09 |
0.19
| 11,221 |
| 10,670.05 |
| 49 |
| 10:48 | 95.09 |
0.19
| 238,779 |
| 227,054.94 |
| 48 |
| 10:48 | 95.09 |
0.19
| 30,000 |
| 28,527.00 |
| 47 |
| 10:48 | 95.09 |
0.19
| 6,282 |
| 5,973.55 |
| 46 |
| 10:47 | 95.05 |
0.15
| 5,556 |
| 5,280.98 |
| 45 |
| 10:47 | 95.05 |
0.15
| 6,444 |
| 6,125.02 |
| 44 |
| 10:47 | 95.05 |
0.15
| 6,444 |
| 6,125.02 |
| 43 |
| 10:45 | 95.04 |
0.14
| 9,939 |
| 9,446.03 |
| 42 |
| 10:45 | 95.04 |
0.14
| 250,000 |
| 237,600.00 |
| 41 |
| 10:41 | 94.99 |
0.08
| 6,221 |
| 5,909.33 |
| 40 |
| 10:36 | 95.04 |
0.14
| 30,000 |
| 28,512.00 |
| 39 |
| 10:33 | 95.04 |
0.14
| 3,000,000 |
| 2,851,200.00 |
| 38 |
| 10:33 | 95.04 |
0.14
| 3,000,000 |
| 2,851,200.00 |
| 37 |
| 10:32 | 94.98 |
0.07
| 5,437 |
| 5,164.06 |
| 36 |
| 10:29 | 95.06 |
0.16
| 25,000 |
| 23,765.00 |
| 35 |
| 10:27 | 95.07 |
0.17
| 5,300 |
| 5,038.71 |
| 34 |
| 10:27 | 95.07 |
0.17
| 6,562 |
| 6,238.49 |
| 33 |
| 10:27 | 95.07 |
0.17
| 10,280 |
| 9,773.20 |
| 32 |
| 10:27 | 95.07 |
0.17
| 5,300 |
| 5,038.71 |
| 31 |
| 10:27 | 95.08 |
0.18
| 5,300 |
| 5,039.24 |
| 30 |
| 10:20 | 95.14 |
0.24
| 7,376 |
| 7,017.53 |
| 29 |
| 10:20 | 95.14 |
0.24
| 6,100 |
| 5,803.54 |
| 28 |
| 10:20 | 95.14 |
0.24
| 6,524 |
| 6,206.93 |
| 27 |
| 10:11 | 95.13 |
0.23
| 58,747 |
| 55,886.02 |
| 26 |
| 10:11 | 95.13 |
0.23
| 5,300 |
| 5,041.89 |
| 25 |
| 10:11 | 95.13 |
0.23
| 6,100 |
| 5,802.93 |
| 24 |
| 10:07 | 95.14 |
0.24
| 45,999 |
| 43,763.45 |
| 23 |
| 10:07 | 95.14 |
0.24
| 6,544 |
| 6,225.96 |
| 22 |
| 10:05 | 95.12 |
0.22
| 15,090 |
| 14,353.61 |
| 21 |
| 10:05 | 95.12 |
0.22
| 90,910 |
| 86,473.59 |
| 20 |
| סה"כ | | | 7,338,567 | | 6,974,843 | | 2,225 |
|