|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.29 |
0.06
| 271,963 |
| 231,957.23 |
| 209 |
17:12 | 85.29 |
0.06
| 5,900 |
| 5,032.11 |
| 136 |
17:12 | 85.29 |
0.06
| 17,371 |
| 14,815.73 |
| 135 |
17:03 | 85.29 |
0.06
| 5,900 |
| 5,032.11 |
| 134 |
16:55 | 85.30 |
0.07
| 5,900 |
| 5,032.70 |
| 133 |
16:55 | 85.31 |
0.08
| 5,900 |
| 5,033.29 |
| 132 |
16:53 | 85.30 |
0.07
| 21,914 |
| 18,692.64 |
| 131 |
16:51 | 85.30 |
0.07
| 8,086 |
| 6,897.36 |
| 130 |
16:51 | 85.30 |
0.07
| 35,573 |
| 30,343.77 |
| 129 |
16:51 | 85.30 |
0.07
| 4,427 |
| 3,776.23 |
| 128 |
16:47 | 85.30 |
0.07
| 2,229 |
| 1,901.34 |
| 127 |
16:40 | 85.31 |
0.08
| 28,307 |
| 24,148.70 |
| 126 |
16:39 | 85.31 |
0.08
| 54,650 |
| 46,621.91 |
| 125 |
16:38 | 85.31 |
0.08
| 7,302 |
| 6,229.34 |
| 124 |
16:32 | 85.31 |
0.08
| 26,480 |
| 22,590.09 |
| 123 |
16:32 | 85.31 |
0.08
| 64,926 |
| 55,388.37 |
| 122 |
15:58 | 85.34 |
0.12
| 100,000 |
| 85,340.00 |
| 121 |
15:56 | 85.35 |
0.13
| 10,000 |
| 8,535.00 |
| 120 |
15:55 | 85.35 |
0.13
| 78,813 |
| 67,266.90 |
| 119 |
15:55 | 85.35 |
0.13
| 50,000 |
| 42,675.00 |
| 118 |
15:55 | 85.35 |
0.13
| 11,187 |
| 9,548.10 |
| 117 |
15:44 | 85.35 |
0.13
| 27,702 |
| 23,643.66 |
| 116 |
15:44 | 85.35 |
0.13
| 11,111 |
| 9,483.24 |
| 115 |
15:42 | 85.35 |
0.13
| 5,789 |
| 4,940.91 |
| 114 |
15:42 | 85.35 |
0.13
| 111 |
| 94.74 |
| 113 |
15:42 | 85.35 |
0.13
| 11,000 |
| 9,388.50 |
| 112 |
15:42 | 85.35 |
0.13
| 131,583 |
| 112,306.09 |
| 111 |
15:42 | 85.35 |
0.13
| 11,111 |
| 9,483.24 |
| 110 |
15:42 | 85.36 |
0.14
| 1,800 |
| 1,536.48 |
| 109 |
15:42 | 85.36 |
0.14
| 4,100 |
| 3,499.76 |
| 108 |
15:42 | 85.36 |
0.14
| 5,900 |
| 5,036.24 |
| 107 |
15:42 | 85.36 |
0.14
| 800 |
| 682.88 |
| 106 |
15:42 | 85.36 |
0.14
| 10,000 |
| 8,536.00 |
| 105 |
15:42 | 85.36 |
0.14
| 10,000 |
| 8,536.00 |
| 104 |
15:42 | 85.36 |
0.14
| 10,000 |
| 8,536.00 |
| 103 |
15:42 | 85.36 |
0.14
| 30,997 |
| 26,459.04 |
| 102 |
15:42 | 85.37 |
0.15
| 81,140 |
| 69,269.22 |
| 101 |
15:42 | 85.39 |
0.18
| 12,009 |
| 10,254.49 |
| 100 |
15:37 | 85.45 |
0.25
| 12,200 |
| 10,424.90 |
| 99 |
15:15 | 85.46 |
0.26
| 5,991 |
| 5,119.91 |
| 98 |
15:15 | 85.46 |
0.26
| 12,009 |
| 10,262.89 |
| 97 |
14:50 | 85.45 |
0.25
| 128,353 |
| 109,677.63 |
| 96 |
14:50 | 85.45 |
0.25
| 6,834 |
| 5,839.65 |
| 95 |
14:50 | 85.45 |
0.25
| 11,647 |
| 9,952.36 |
| 94 |
14:50 | 85.44 |
0.23
| 18,447 |
| 15,761.12 |
| 93 |
14:50 | 85.44 |
0.23
| 50,000 |
| 42,720.00 |
| 92 |
14:44 | 85.44 |
0.23
| 10,000 |
| 8,544.00 |
| 91 |
14:44 | 85.43 |
0.22
| 15,859 |
| 13,548.34 |
| 90 |
14:44 | 85.43 |
0.22
| 10,000 |
| 8,543.00 |
| 89 |
14:44 | 85.42 |
0.21
| 5,900 |
| 5,039.78 |
| 88 |
סה"כ | | | 1,469,221 | | 1,253,977.99 | | 5,697 |
|