|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 367.70 | 367.70 | -1.47 | 160,571 | 586,045 | 79 |
| 02/06/2026 | 367.10 | 373.20 | | 159,478 | 603,368 | 62 |
| 01/06/2026 | 367.10 | 373.20 | 1.07 | 89,791 | 321,195 | 82 |
| 28/05/2026 | 369.60 | 369.24 | 3.59 | 51,853 | 188,835 | 49 |
| 27/05/2026 | 356.80 | 356.45 | -1.27 | 91,760 | 334,385 | 119 |
| 26/05/2026 | 361.40 | 361.04 | 0.98 | 368,692 | 1,332,578 | 255 |
| 25/05/2026 | 357.90 | 357.55 | -14.60 | 839,433 | 2,825,722 | 619 |
| 20/05/2026 | 419.10 | 418.69 | -11.58 | 305,857 | 1,293,143 | 308 |
| 19/05/2026 | 474.00 | 473.53 | 1.74 | 75,763 | 349,842 | 100 |
| 18/05/2026 | 465.90 | 465.44 | -3.68 | 128,919 | 602,610 | 124 |
| 14/05/2026 | 479.40 | 483.22 | 3.32 | 68,801 | 326,491 | 65 |
| 13/05/2026 | 464.00 | 467.70 | 5.29 | 135,022 | 604,734 | 117 |
| 12/05/2026 | 440.70 | 444.22 | 4.53 | 249,043 | 1,070,351 | 151 |
| 11/05/2026 | 421.60 | 424.96 | 3.21 | 132,877 | 553,574 | 121 |
| 07/05/2026 | 403.30 | 411.76 | 5.05 | 233,346 | 912,616 | 156 |
| 06/05/2026 | 383.90 | 391.95 | 4.43 | 555,578 | 2,086,895 | 277 |
| 05/05/2026 | 367.60 | 375.31 | 0.71 | 155,869 | 573,874 | 80 |
| 04/05/2026 | 365.00 | 372.65 | 2.18 | 140,028 | 510,183 | 139 |
| 30/04/2026 | 356.10 | 364.69 | 1.74 | 206,104 | 733,121 | 110 |
| 29/04/2026 | 350.00 | 358.44 | 3.89 | 304,041 | 1,051,074 | 237 |
| 28/04/2026 | 336.90 | 345.03 | 11.78 | 402,856 | 1,302,964 | 224 |
| 27/04/2026 | 301.40 | 308.67 | -0.17 | 10,165 | 30,633 | 17 |
| 23/04/2026 | 296.30 | 309.18 | 2.56 | 177,425 | 524,199 | 74 |
| 20/04/2026 | 288.90 | 301.46 | -0.52 | 166,679 | 461,401 | 123 |
| 16/04/2026 | 283.70 | 303.03 | -5.12 | 116,247 | 336,888 | 108 |
| 15/04/2026 | 299.00 | 319.37 | -5.05 | 250,785 | 757,172 | 128 |
| 14/04/2026 | 314.90 | 336.35 | | 49,521 | 156,457 | 41 |
| 13/04/2026 | 314.90 | 336.35 | 5.39 | 645,942 | 2,004,487 | 243 |
| 09/04/2026 | 315.40 | 319.16 | -3.55 | 124,804 | 395,735 | 78 |
| 06/04/2026 | 327.00 | 330.89 | 2.83 | 403,263 | 1,309,203 | 111 |
| 31/03/2026 | 316.90 | 321.79 | 1.05 | 212,881 | 696,846 | 107 |
| 30/03/2026 | 304.60 | 318.44 | | 134,103 | 418,502 | 77 |
| 26/03/2026 | 309.90 | 318.44 | 4.94 | 119,511 | 371,651 | 97 |
| 25/03/2026 | 295.30 | 303.44 | 10.10 | 257,304 | 711,230 | 94 |
| 24/03/2026 | 268.20 | 275.59 | 3.79 | 89,609 | 239,987 | 50 |
| 23/03/2026 | 268.00 | 265.52 | | 137,310 | 370,331 | 92 |
| 19/03/2026 | 266.10 | 265.52 | -0.97 | 272,261 | 742,213 | 139 |
| 18/03/2026 | 268.70 | 268.11 | 4.15 | 222,406 | 591,725 | 74 |
| 17/03/2026 | 258.00 | 257.44 | 5.78 | 243,053 | 613,401 | 78 |
| 16/03/2026 | 243.90 | 243.37 | 2.61 | 117,069 | 284,129 | 45 |
| 12/03/2026 | 227.70 | 237.18 | | 42,850 | 97,905 | 12 |
| 11/03/2026 | 227.70 | 237.18 | 0.13 | 61,854 | 140,664 | 36 |
| 10/03/2026 | 237.10 | 246.97 | | 23,883 | 55,140 | 30 |
| 09/03/2026 | 221.50 | 246.97 | | 278,729 | 655,519 | 96 |
| 05/03/2026 | 206.30 | 246.97 | 3.88 | 159,523 | 326,443 | 43 |
| 04/03/2026 | 189.50 | 226.86 | | 49,906 | 97,395 | 33 |
| 02/03/2026 | 182.60 | 226.86 | | 30,274 | 57,161 | 27 |
| 26/02/2026 | 185.00 | 226.86 | | 7,568 | 13,798 | 20 |
| 25/02/2026 | 185.00 | 226.86 | 1.93 | 26,997 | 49,827 | 38 |
| 24/02/2026 | 181.50 | 222.57 | -1.36 | 14,448 | 26,219 | 31 |
|