|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 367.80 |
-1.45
| 131 |
| 481.82 |
| 86 |
| 17:11 | 369.30 |
-1.05
| 1,000 |
| 3,693.00 |
| 81 |
| 16:53 | 367.10 |
-1.63
| 838 |
| 3,076.30 |
| 80 |
| 16:48 | 370.00 |
-0.86
| 38 |
| 140.60 |
| 79 |
| 16:48 | 370.00 |
-0.86
| 2,585 |
| 9,564.50 |
| 78 |
| 16:48 | 370.10 |
-0.83
| 140 |
| 518.14 |
| 77 |
| 16:46 | 370.00 |
-0.86
| 7,450 |
| 27,565.00 |
| 76 |
| 16:46 | 369.00 |
-1.13
| 1,921 |
| 7,088.49 |
| 75 |
| 16:46 | 368.20 |
-1.34
| 140 |
| 515.48 |
| 74 |
| 16:46 | 367.90 |
-1.42
| 140 |
| 515.06 |
| 73 |
| 16:46 | 367.90 |
-1.42
| 1,111 |
| 4,087.37 |
| 72 |
| 16:46 | 365.90 |
-1.96
| 836 |
| 3,058.92 |
| 71 |
| 16:46 | 365.90 |
-1.96
| 73 |
| 267.11 |
| 70 |
| 16:46 | 363.80 |
-2.52
| 521 |
| 1,895.40 |
| 69 |
| 16:46 | 363.80 |
-2.52
| 185 |
| 673.03 |
| 68 |
| 16:40 | 359.80 |
-3.59
| 833 |
| 2,997.13 |
| 67 |
| 16:29 | 362.90 |
-2.76
| 446 |
| 1,618.53 |
| 66 |
| 16:29 | 362.90 |
-2.76
| 180 |
| 653.22 |
| 65 |
| 15:50 | 362.60 |
-2.84
| 126 |
| 456.88 |
| 64 |
| 15:50 | 362.60 |
-2.84
| 101 |
| 366.23 |
| 63 |
| 15:48 | 362.60 |
-2.84
| 185 |
| 670.81 |
| 62 |
| 15:35 | 365.90 |
-1.96
| 749 |
| 2,740.59 |
| 61 |
| 15:35 | 366.00 |
-1.93
| 178 |
| 651.48 |
| 60 |
| 14:55 | 367.90 |
-1.42
| 832 |
| 3,060.93 |
| 59 |
| 14:55 | 367.80 |
-1.45
| 1,168 |
| 4,295.90 |
| 58 |
| 14:54 | 365.90 |
-1.96
| 4,850 |
| 17,746.15 |
| 57 |
| 14:54 | 366.00 |
-1.93
| 150 |
| 549.00 |
| 56 |
| 14:23 | 365.90 |
-1.96
| 800 |
| 2,927.20 |
| 55 |
| 14:23 | 362.50 |
-2.87
| 706 |
| 2,559.25 |
| 54 |
| 14:23 | 362.40 |
-2.89
| 588 |
| 2,130.91 |
| 53 |
| 14:23 | 362.30 |
-2.92
| 506 |
| 1,833.24 |
| 52 |
| 14:05 | 365.90 |
-1.96
| 63 |
| 230.52 |
| 51 |
| 14:05 | 365.80 |
-1.98
| 1,652 |
| 6,043.02 |
| 50 |
| 14:05 | 362.30 |
-2.92
| 285 |
| 1,032.56 |
| 49 |
| 13:59 | 355.20 |
-4.82
| 255 |
| 905.76 |
| 48 |
| 13:50 | 361.20 |
-3.22
| 427 |
| 1,542.32 |
| 47 |
| 13:50 | 361.10 |
-3.24
| 573 |
| 2,069.10 |
| 46 |
| 13:47 | 355.10 |
-4.85
| 646 |
| 2,293.95 |
| 45 |
| 13:47 | 355.10 |
-4.85
| 900 |
| 3,195.90 |
| 44 |
| 13:40 | 359.80 |
-3.59
| 1,272 |
| 4,576.66 |
| 43 |
| 13:40 | 359.80 |
-3.59
| 274 |
| 985.85 |
| 42 |
| 13:12 | 360.00 |
-3.54
| 140 |
| 504.00 |
| 41 |
| 13:02 | 355.00 |
-4.88
| 167 |
| 592.85 |
| 40 |
| 13:02 | 355.10 |
-4.85
| 960 |
| 3,408.96 |
| 39 |
| 12:58 | 355.00 |
-4.88
| 5,506 |
| 19,546.30 |
| 38 |
| 12:58 | 355.10 |
-4.85
| 878 |
| 3,117.78 |
| 37 |
| 12:58 | 358.50 |
-3.94
| 50 |
| 179.25 |
| 36 |
| 12:58 | 358.60 |
-3.91
| 890 |
| 3,191.54 |
| 35 |
| 12:23 | 362.60 |
-2.84
| 50 |
| 181.30 |
| 34 |
| 12:20 | 365.00 |
-2.2
| 439 |
| 1,602.35 |
| 33 |
| סה"כ | | | 44,934 | | 163,597.64 | | 2,879 |
|