|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 10,210.00 | 10,210.00 | 2.10 | 67,418 | 6,882,856 | 683 |
01/05/2024 | 10,000.00 | 10,000.00 | -3.57 | 37,821 | 3,831,763 | 923 |
30/04/2024 | 10,370.00 | 10,370.00 | 1.47 | 52,815 | 5,432,011 | 1,271 |
25/04/2024 | 10,220.00 | 10,220.00 | -4.04 | 20,262 | 2,079,710 | 646 |
24/04/2024 | 10,650.00 | 10,650.00 | -1.21 | 15,871 | 1,711,381 | 505 |
21/04/2024 | 10,780.00 | 10,780.00 | 6.10 | 13,353 | 1,394,232 | 358 |
18/04/2024 | 10,160.00 | 10,160.00 | -0.20 | 27,309 | 2,762,836 | 1,216 |
17/04/2024 | 10,180.00 | 10,180.00 | -0.20 | 12,815 | 1,316,621 | 432 |
16/04/2024 | 10,200.00 | 10,200.00 | -0.78 | 23,397 | 2,376,404 | 718 |
15/04/2024 | 10,280.00 | 10,280.00 | -1.15 | 27,213 | 2,814,038 | 735 |
14/04/2024 | 10,400.00 | 10,400.00 | 1.17 | 14,752 | 1,514,745 | 394 |
11/04/2024 | 10,280.00 | 10,280.00 | -2.56 | 16,714 | 1,731,237 | 632 |
10/04/2024 | 10,550.00 | 10,550.00 | -1.86 | 23,105 | 2,452,706 | 1,029 |
09/04/2024 | 10,750.00 | 10,750.00 | -3.59 | 23,979 | 2,595,756 | 665 |
08/04/2024 | 11,150.00 | 11,150.00 | 0.45 | 53,473 | 5,995,542 | 1,195 |
07/04/2024 | 11,100.00 | 11,100.00 | 1.28 | 10,332 | 1,135,291 | 215 |
04/04/2024 | 10,960.00 | 10,960.00 | -2.92 | 28,522 | 3,145,860 | 1,246 |
03/04/2024 | 11,290.00 | 11,290.00 | -2.50 | 94,597 | 10,733,349 | 1,751 |
02/04/2024 | 11,580.00 | 11,580.00 | -4.69 | 14,190 | 1,662,143 | 474 |
01/04/2024 | 12,150.00 | 12,150.00 | 2.19 | 24,297 | 2,913,695 | 458 |
31/03/2024 | 11,890.00 | 11,890.00 | 1.45 | 2,962 | 350,930 | 134 |
28/03/2024 | 11,720.00 | 11,720.00 | -0.59 | 24,851 | 2,939,731 | 1,100 |
27/03/2024 | 11,790.00 | 11,790.00 | -0.76 | 29,955 | 3,563,622 | 709 |
26/03/2024 | 11,880.00 | 11,880.00 | 2.50 | 24,784 | 2,935,224 | 600 |
25/03/2024 | 11,590.00 | 11,590.00 | -0.09 | 21,261 | 2,471,693 | 327 |
21/03/2024 | 11,600.00 | 11,600.00 | -2.27 | 14,210 | 1,666,393 | 439 |
20/03/2024 | 11,870.00 | 11,870.00 | 2.06 | 51,330 | 6,098,015 | 519 |
19/03/2024 | 11,630.00 | 11,630.00 | 2.02 | 14,989 | 1,736,417 | 365 |
18/03/2024 | 11,400.00 | 11,400.00 | 0.62 | 16,831 | 1,920,736 | 230 |
17/03/2024 | 11,330.00 | 11,330.00 | 0.53 | 5,513 | 625,829 | 175 |
14/03/2024 | 11,270.00 | 11,270.00 | 2.18 | 40,603 | 4,595,754 | 1,022 |
13/03/2024 | 11,030.00 | 11,030.00 | 2.51 | 14,678 | 1,613,795 | 309 |
12/03/2024 | 10,760.00 | 10,760.00 | -3.93 | 10,997 | 1,204,309 | 339 |
11/03/2024 | 11,200.00 | 11,200.00 | 0.90 | 13,521 | 1,515,830 | 391 |
10/03/2024 | 11,100.00 | 11,100.00 | -2.20 | 5,670 | 631,914 | 175 |
07/03/2024 | 11,350.00 | 11,350.00 | -3.90 | 8,598 | 989,671 | 385 |
06/03/2024 | 11,810.00 | 11,810.00 | 0.85 | 7,727 | 910,598 | 216 |
05/03/2024 | 11,710.00 | 11,710.00 | -0.34 | 5,612 | 655,608 | 197 |
04/03/2024 | 11,750.00 | 11,750.00 | -0.84 | 17,806 | 2,116,473 | 362 |
03/03/2024 | 11,850.00 | 11,850.00 | 2.69 | 6,026 | 714,466 | 173 |
29/02/2024 | 11,540.00 | 11,540.00 | -1.70 | 18,398 | 2,149,453 | 630 |
28/02/2024 | 11,740.00 | 11,740.00 | 0.34 | 5,554 | 648,913 | 213 |
26/02/2024 | 11,700.00 | 11,700.00 | -0.34 | 12,044 | 1,414,998 | 313 |
25/02/2024 | 11,740.00 | 11,740.00 | 0.69 | 3,423 | 399,372 | 109 |
22/02/2024 | 11,660.00 | 11,660.00 | -0.68 | 11,492 | 1,341,689 | 569 |
21/02/2024 | 11,740.00 | 11,740.00 | 2.18 | 10,621 | 1,233,216 | 275 |
20/02/2024 | 11,490.00 | 11,490.00 | 0.09 | 8,602 | 994,510 | 254 |
19/02/2024 | 11,480.00 | 11,480.00 | 0.97 | 6,403 | 728,455 | 218 |
18/02/2024 | 11,370.00 | 11,370.00 | 3.93 | 10,304 | 1,164,445 | 202 |
15/02/2024 | 10,940.00 | 10,940.00 | 0.64 | 12,652 | 1,382,117 | 540 |
|