|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/05/2025 | 13,470.00 | 13,470.00 | -5.47 | 25,127 | 3,431,542 | 773 |
| 20/05/2025 | 14,250.00 | 14,250.00 | 2.89 | 29,775 | 4,207,007 | 916 |
| 19/05/2025 | 13,850.00 | 13,850.00 | -5.20 | 24,205 | 3,406,081 | 822 |
| 18/05/2025 | 14,610.00 | 14,610.00 | 1.18 | 15,989 | 2,360,058 | 497 |
| 15/05/2025 | 14,440.00 | 14,440.00 | 0.84 | 23,388 | 3,377,688 | 1,065 |
| 14/05/2025 | 14,320.00 | 14,320.00 | 0.92 | 26,700 | 3,827,922 | 645 |
| 13/05/2025 | 14,190.00 | 14,190.00 | -0.42 | 13,576 | 1,920,589 | 544 |
| 12/05/2025 | 14,250.00 | 14,250.00 | -0.63 | 25,635 | 3,676,551 | 541 |
| 11/05/2025 | 14,340.00 | 14,340.00 | -0.62 | 6,246 | 896,183 | 235 |
| 08/05/2025 | 14,430.00 | 14,430.00 | 2.27 | 21,220 | 3,059,589 | 1,024 |
| 07/05/2025 | 14,110.00 | 14,110.00 | 4.44 | 42,980 | 5,955,571 | 1,058 |
| 06/05/2025 | 13,510.00 | 13,510.00 | -4.05 | 168,048 | 22,772,647 | 716 |
| 05/05/2025 | 14,080.00 | 14,080.00 | 2.47 | 21,155 | 2,924,646 | 616 |
| 04/05/2025 | 13,740.00 | 13,740.00 | 0.88 | 12,454 | 1,715,943 | 387 |
| 29/04/2025 | 13,620.00 | 13,620.00 | -4.42 | 26,865 | 3,705,555 | 767 |
| 28/04/2025 | 14,250.00 | 14,250.00 | -2.73 | 11,685 | 1,674,775 | 372 |
| 27/04/2025 | 14,650.00 | 14,650.00 | 0.34 | 6,738 | 987,774 | 241 |
| 24/04/2025 | 14,600.00 | 14,600.00 | | 14,159 | 2,065,488 | 408 |
| 23/04/2025 | 14,600.00 | 14,600.00 | 1.53 | 26,329 | 3,855,136 | 826 |
| 22/04/2025 | 14,380.00 | 14,380.00 | 2.06 | 22,938 | 3,290,162 | 760 |
| 21/04/2025 | 14,090.00 | 14,090.00 | -0.77 | 7,082 | 994,354 | 356 |
| 20/04/2025 | 14,200.00 | 14,200.00 | -0.98 | 16,945 | 2,396,447 | 307 |
| 17/04/2025 | 14,340.00 | 14,340.00 | 0.49 | 9,820 | 1,404,682 | 510 |
| 16/04/2025 | 14,270.00 | 14,270.00 | | 9,859 | 1,405,772 | 325 |
| 15/04/2025 | 14,270.00 | 14,270.00 | 2.15 | 38,822 | 5,507,989 | 498 |
| 14/04/2025 | 13,970.00 | 13,970.00 | 2.65 | 9,289 | 1,295,177 | 313 |
| 10/04/2025 | 13,610.00 | 13,610.00 | -0.22 | 15,282 | 2,116,521 | 913 |
| 09/04/2025 | 13,770.00 | 13,770.00 | | 12,890 | 1,761,779 | 509 |
| 08/04/2025 | 13,770.00 | 13,770.00 | -1.08 | 17,120 | 2,379,855 | 815 |
| 07/04/2025 | 13,680.00 | 13,919.95 | | 22,873 | 3,132,334 | 659 |
| 06/04/2025 | 13,680.00 | 13,919.95 | -1.79 | 8,143 | 1,104,170 | 221 |
| 03/04/2025 | 13,930.00 | 14,174.33 | -0.43 | 17,505 | 2,465,484 | 901 |
| 02/04/2025 | 13,990.00 | 14,235.38 | 1.97 | 11,531 | 1,613,183 | 455 |
| 01/04/2025 | 13,720.00 | 13,960.65 | 3.78 | 51,916 | 7,009,607 | 660 |
| 31/03/2025 | 13,220.00 | 13,451.88 | -2.00 | 22,261 | 2,951,539 | 758 |
| 30/03/2025 | 13,490.00 | 13,726.61 | -1.53 | 5,386 | 729,206 | 205 |
| 27/03/2025 | 13,700.00 | 13,940.30 | 1.63 | 17,997 | 2,438,441 | 784 |
| 26/03/2025 | 13,480.00 | 13,716.44 | -2.60 | 15,092 | 2,048,803 | 721 |
| 25/03/2025 | 13,840.00 | 14,082.75 | 6.13 | 28,500 | 3,890,337 | 757 |
| 24/03/2025 | 13,040.00 | 13,268.72 | 3.16 | 30,271 | 3,909,769 | 782 |
| 23/03/2025 | 12,640.00 | 12,861.71 | -6.99 | 17,406 | 2,228,195 | 519 |
| 20/03/2025 | 13,590.00 | 13,828.37 | -0.51 | 36,033 | 4,892,215 | 898 |
| 19/03/2025 | 13,660.00 | 13,899.60 | -3.74 | 22,679 | 3,103,299 | 662 |
| 18/03/2025 | 14,190.00 | 14,438.89 | -3.93 | 29,140 | 4,141,297 | 722 |
| 17/03/2025 | 14,770.00 | 15,029.07 | -1.07 | 17,145 | 2,540,206 | 683 |
| 16/03/2025 | 14,930.00 | 15,191.87 | 2.54 | 8,048 | 1,196,973 | 406 |
| 13/03/2025 | 14,560.00 | 14,815.38 | -1.69 | 14,702 | 2,165,471 | 946 |
| 12/03/2025 | 14,810.00 | 15,069.77 | 3.06 | 18,115 | 2,680,737 | 520 |
| 11/03/2025 | 14,370.00 | 14,622.05 | -2.58 | 26,349 | 3,784,041 | 1,075 |
| 10/03/2025 | 14,750.00 | 15,008.71 | -1.40 | 11,157 | 1,642,576 | 435 |
|