|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,440.00 |
0.84
| 8,156 |
| 1,177,726.38 |
| 1,065 |
| 17:13 | 14,490.00 |
1.19
| 8 |
| 1,159.20 |
| 952 |
| 17:12 | 14,490.00 |
1.19
| 5 |
| 724.50 |
| 951 |
| 17:11 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 950 |
| 17:11 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 949 |
| 17:10 | 14,500.00 |
1.26
| 29 |
| 4,205.00 |
| 948 |
| 17:10 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 947 |
| 17:10 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 946 |
| 17:09 | 14,500.00 |
1.26
| 6 |
| 870.00 |
| 945 |
| 17:09 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 944 |
| 17:08 | 14,500.00 |
1.26
| 2 |
| 290.00 |
| 943 |
| 17:08 | 14,500.00 |
1.26
| 27 |
| 3,915.00 |
| 942 |
| 17:08 | 14,500.00 |
1.26
| 49 |
| 7,105.00 |
| 941 |
| 17:08 | 14,500.00 |
1.26
| 24 |
| 3,480.00 |
| 940 |
| 17:07 | 14,490.00 |
1.19
| 12 |
| 1,738.80 |
| 939 |
| 17:07 | 14,490.00 |
1.19
| 4 |
| 579.60 |
| 938 |
| 17:07 | 14,500.00 |
1.26
| 23 |
| 3,335.00 |
| 937 |
| 17:07 | 14,500.00 |
1.26
| 17 |
| 2,465.00 |
| 936 |
| 17:07 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 935 |
| 17:06 | 14,500.00 |
1.26
| 29 |
| 4,205.00 |
| 934 |
| 17:06 | 14,500.00 |
1.26
| 46 |
| 6,670.00 |
| 933 |
| 17:06 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 932 |
| 17:05 | 14,500.00 |
1.26
| 16 |
| 2,320.00 |
| 931 |
| 17:05 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 930 |
| 17:05 | 14,500.00 |
1.26
| 80 |
| 11,600.00 |
| 929 |
| 17:05 | 14,500.00 |
1.26
| 17 |
| 2,465.00 |
| 928 |
| 17:05 | 14,500.00 |
1.26
| 19 |
| 2,755.00 |
| 927 |
| 17:04 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 926 |
| 17:04 | 14,500.00 |
1.26
| 77 |
| 11,165.00 |
| 925 |
| 17:04 | 14,500.00 |
1.26
| 16 |
| 2,320.00 |
| 924 |
| 17:04 | 14,500.00 |
1.26
| 12 |
| 1,740.00 |
| 923 |
| 17:04 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 922 |
| 17:03 | 14,500.00 |
1.26
| 27 |
| 3,915.00 |
| 921 |
| 17:03 | 14,500.00 |
1.26
| 28 |
| 4,060.00 |
| 920 |
| 17:03 | 14,500.00 |
1.26
| 29 |
| 4,205.00 |
| 919 |
| 17:02 | 14,490.00 |
1.19
| 18 |
| 2,608.20 |
| 918 |
| 17:02 | 14,490.00 |
1.19
| 33 |
| 4,781.70 |
| 917 |
| 17:02 | 14,490.00 |
1.19
| 4 |
| 579.60 |
| 916 |
| 17:02 | 14,500.00 |
1.26
| 5 |
| 725.00 |
| 915 |
| 17:02 | 14,500.00 |
1.26
| 15 |
| 2,175.00 |
| 914 |
| 17:02 | 14,500.00 |
1.26
| 7 |
| 1,015.00 |
| 913 |
| 17:02 | 14,500.00 |
1.26
| 4 |
| 580.00 |
| 912 |
| 17:02 | 14,500.00 |
1.26
| 5 |
| 725.00 |
| 911 |
| 17:02 | 14,500.00 |
1.26
| 27 |
| 3,915.00 |
| 910 |
| 17:01 | 14,500.00 |
1.26
| 30 |
| 4,350.00 |
| 909 |
| 17:01 | 14,500.00 |
1.26
| 27 |
| 3,915.00 |
| 908 |
| 17:00 | 14,490.00 |
1.19
| 4 |
| 579.60 |
| 907 |
| 16:59 | 14,500.00 |
1.26
| 28 |
| 4,060.00 |
| 906 |
| 16:59 | 14,500.00 |
1.26
| 5 |
| 725.00 |
| 905 |
| 16:59 | 14,500.00 |
1.26
| 6 |
| 870.00 |
| 904 |
| סה"כ | | | 9,016 | | 1,302,417.58 | | 46,537 |
|