|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,210.00 |
2.1
| 47,216 |
| 4,820,753.50 |
| 683 |
16:43 | 10,320.00 |
3.2
| 9 |
| 928.80 |
| 564 |
16:43 | 10,320.00 |
3.2
| 44 |
| 4,540.80 |
| 563 |
16:43 | 10,300.00 |
3
| 5 |
| 515.00 |
| 562 |
16:41 | 10,320.00 |
3.2
| 3 |
| 309.60 |
| 561 |
16:41 | 10,320.00 |
3.2
| 31 |
| 3,199.20 |
| 560 |
16:41 | 10,300.00 |
3
| 5 |
| 515.00 |
| 559 |
16:40 | 10,320.00 |
3.2
| 7 |
| 722.40 |
| 558 |
16:40 | 10,320.00 |
3.2
| 41 |
| 4,231.20 |
| 557 |
16:40 | 10,320.00 |
3.2
| 5 |
| 516.00 |
| 556 |
16:40 | 10,310.00 |
3.1
| 5 |
| 515.50 |
| 555 |
16:39 | 10,260.00 |
2.6
| 5 |
| 513.00 |
| 554 |
16:38 | 10,260.00 |
2.6
| 21 |
| 2,154.60 |
| 553 |
16:38 | 10,260.00 |
2.6
| 39 |
| 4,001.40 |
| 552 |
16:36 | 10,250.00 |
2.5
| 43 |
| 4,407.50 |
| 551 |
16:36 | 10,280.00 |
2.8
| 10 |
| 1,028.00 |
| 550 |
16:36 | 10,280.00 |
2.8
| 53 |
| 5,448.40 |
| 549 |
16:36 | 10,270.00 |
2.7
| 5 |
| 513.50 |
| 548 |
16:36 | 10,260.00 |
2.6
| 12 |
| 1,231.20 |
| 547 |
16:36 | 10,260.00 |
2.6
| 26 |
| 2,667.60 |
| 546 |
16:35 | 10,300.00 |
3
| 2 |
| 206.00 |
| 545 |
16:35 | 10,290.00 |
2.9
| 6 |
| 617.40 |
| 544 |
16:33 | 10,310.00 |
3.1
| 5 |
| 515.50 |
| 543 |
16:33 | 10,270.00 |
2.7
| 5 |
| 513.50 |
| 542 |
16:33 | 10,300.00 |
3
| 12 |
| 1,236.00 |
| 541 |
16:32 | 10,300.00 |
3
| 25 |
| 2,575.00 |
| 540 |
16:32 | 10,300.00 |
3
| 19 |
| 1,957.00 |
| 539 |
16:32 | 10,300.00 |
3
| 26 |
| 2,678.00 |
| 538 |
16:32 | 10,300.00 |
3
| 23 |
| 2,369.00 |
| 537 |
16:32 | 10,300.00 |
3
| 37 |
| 3,811.00 |
| 536 |
16:32 | 10,300.00 |
3
| 43 |
| 4,429.00 |
| 535 |
16:32 | 10,300.00 |
3
| 22 |
| 2,266.00 |
| 534 |
16:32 | 10,300.00 |
3
| 17 |
| 1,751.00 |
| 533 |
16:32 | 10,300.00 |
3
| 3 |
| 309.00 |
| 532 |
16:32 | 10,290.00 |
2.9
| 5 |
| 514.50 |
| 531 |
16:31 | 10,270.00 |
2.7
| 13 |
| 1,335.10 |
| 530 |
16:31 | 10,270.00 |
2.7
| 21 |
| 2,156.70 |
| 529 |
16:31 | 10,270.00 |
2.7
| 12 |
| 1,232.40 |
| 528 |
16:30 | 10,270.00 |
2.7
| 5 |
| 513.50 |
| 527 |
16:30 | 10,270.00 |
2.7
| 21 |
| 2,156.70 |
| 526 |
16:28 | 10,300.00 |
3
| 12 |
| 1,236.00 |
| 525 |
16:28 | 10,290.00 |
2.9
| 11 |
| 1,131.90 |
| 524 |
16:28 | 10,300.00 |
3
| 28 |
| 2,884.00 |
| 523 |
16:28 | 10,300.00 |
3
| 46 |
| 4,738.00 |
| 522 |
16:28 | 10,300.00 |
3
| 45 |
| 4,635.00 |
| 521 |
16:28 | 10,310.00 |
3.1
| 12 |
| 1,237.20 |
| 520 |
16:28 | 10,300.00 |
3
| 32 |
| 3,296.00 |
| 519 |
16:28 | 10,300.00 |
3
| 77 |
| 7,931.00 |
| 518 |
16:27 | 10,300.00 |
3
| 12 |
| 1,236.00 |
| 517 |
16:27 | 10,280.00 |
2.8
| 30 |
| 3,084.00 |
| 516 |
סה"כ | | | 48,212 | | 4,923,263.6 | | 27,143 |
|