|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,460.00 | 10,460.00 | 0.29 | 36,974 | 3,898,184 | 642 |
| 02/06/2026 | 10,310.00 | 10,430.01 | | 26,929 | 2,786,250 | 599 |
| 01/06/2026 | 10,310.00 | 10,430.01 | -3.55 | 66,740 | 7,135,144 | 656 |
| 28/05/2026 | 10,510.00 | 10,814.47 | -1.87 | 133,165 | 14,149,079 | 1,839 |
| 27/05/2026 | 10,710.00 | 11,020.26 | 5.31 | 112,062 | 11,869,353 | 2,109 |
| 26/05/2026 | 10,170.00 | 10,464.62 | -1.83 | 55,338 | 5,644,445 | 1,258 |
| 25/05/2026 | 10,360.00 | 10,660.12 | 8.04 | 106,651 | 11,031,819 | 2,697 |
| 20/05/2026 | 9,589.00 | 9,866.79 | -1.02 | 57,076 | 5,465,471 | 824 |
| 19/05/2026 | 9,688.00 | 9,968.66 | 0.59 | 39,914 | 3,881,735 | 943 |
| 18/05/2026 | 9,631.00 | 9,910.00 | -0.63 | 41,827 | 4,033,767 | 1,325 |
| 14/05/2026 | 9,949.00 | 9,972.77 | -0.51 | 39,993 | 3,976,400 | 1,035 |
| 13/05/2026 | 10,000.00 | 10,023.89 | -2.91 | 35,811 | 3,650,921 | 702 |
| 12/05/2026 | 10,300.00 | 10,324.61 | -0.48 | 41,787 | 4,306,784 | 648 |
| 11/05/2026 | 10,350.00 | 10,374.73 | -3.45 | 56,896 | 5,996,270 | 1,036 |
| 07/05/2026 | 10,900.00 | 10,745.61 | -0.18 | 366,763 | 40,093,908 | 2,752 |
| 06/05/2026 | 10,920.00 | 10,765.33 | 4.00 | 145,271 | 15,841,457 | 3,041 |
| 05/05/2026 | 10,500.00 | 10,351.27 | 6.81 | 113,051 | 11,741,125 | 1,726 |
| 04/05/2026 | 9,831.00 | 9,691.75 | -1.57 | 459,925 | 45,926,149 | 1,188 |
| 30/04/2026 | 9,721.00 | 9,846.56 | 1.26 | 470,736 | 45,778,383 | 1,440 |
| 29/04/2026 | 9,600.00 | 9,724.00 | -0.40 | 42,702 | 4,117,415 | 860 |
| 28/04/2026 | 9,639.00 | 9,763.50 | 0.12 | 41,535 | 4,000,379 | 924 |
| 27/04/2026 | 9,627.00 | 9,751.35 | 4.12 | 101,069 | 9,731,423 | 1,914 |
| 23/04/2026 | 9,334.00 | 9,365.42 | -0.75 | 54,009 | 5,078,586 | 1,235 |
| 20/04/2026 | 9,405.00 | 9,436.66 | -0.07 | 39,977 | 3,765,264 | 895 |
| 16/04/2026 | 9,231.00 | 9,443.71 | -2.18 | 67,654 | 6,273,094 | 1,553 |
| 15/04/2026 | 9,437.00 | 9,654.45 | -2.15 | 89,189 | 8,541,673 | 1,965 |
| 14/04/2026 | 9,644.00 | 9,866.22 | 2.99 | 98,634 | 9,512,525 | 1,925 |
| 13/04/2026 | 9,364.00 | 9,579.77 | -3.14 | 47,733 | 4,506,412 | 1,071 |
| 09/04/2026 | 9,440.00 | 9,890.75 | 2.61 | 75,838 | 7,105,526 | 2,004 |
| 06/04/2026 | 9,200.00 | 9,639.29 | -1.71 | 59,061 | 5,450,227 | 1,302 |
| 31/03/2026 | 8,966.00 | 9,806.90 | 2.23 | 143,936 | 12,787,415 | 2,928 |
| 30/03/2026 | 8,963.00 | 9,592.52 | | 99,242 | 8,708,418 | 2,353 |
| 26/03/2026 | 9,165.00 | 9,592.52 | -0.42 | 55,221 | 5,049,224 | 1,774 |
| 25/03/2026 | 9,204.00 | 9,633.34 | 2.46 | 81,999 | 7,426,113 | 1,526 |
| 24/03/2026 | 8,983.00 | 9,402.03 | -2.71 | 41,138 | 3,724,348 | 929 |
| 23/03/2026 | 9,389.00 | 9,663.69 | | 67,610 | 6,335,273 | 1,818 |
| 19/03/2026 | 9,442.00 | 9,663.69 | 2.01 | 58,505 | 5,542,331 | 1,345 |
| 18/03/2026 | 9,256.00 | 9,473.33 | -1.01 | 57,905 | 5,373,664 | 1,375 |
| 17/03/2026 | 9,350.00 | 9,569.54 | 1.45 | 118,723 | 10,853,902 | 1,770 |
| 16/03/2026 | 9,216.00 | 9,432.39 | -1.88 | 110,546 | 10,207,672 | 1,858 |
| 12/03/2026 | 9,600.00 | 9,613.54 | | 49,981 | 4,687,300 | 918 |
| 11/03/2026 | 9,600.00 | 9,613.54 | -3.00 | 39,848 | 3,851,387 | 1,043 |
| 10/03/2026 | 9,996.00 | 10,010.10 | | 45,253 | 4,453,323 | 1,112 |
| 09/03/2026 | 10,300.00 | 10,010.09 | | 35,423 | 3,533,261 | 865 |
| 05/03/2026 | 10,300.00 | 10,010.09 | 3.73 | 82,129 | 8,412,300 | 1,458 |
| 04/03/2026 | 9,833.00 | 9,556.24 | | 142,803 | 14,198,673 | 935 |
| 02/03/2026 | 9,500.00 | 9,556.21 | | 453,086 | 44,740,323 | 1,753 |
| 26/02/2026 | 9,891.00 | 9,556.21 | | 68,271 | 6,589,997 | 2,025 |
| 25/02/2026 | 9,891.00 | 9,556.21 | -0.23 | 86,085 | 8,457,179 | 1,864 |
| 24/02/2026 | 9,914.00 | 9,578.43 | -1.55 | 171,109 | 17,158,230 | 2,141 |
|