|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 141,080.00 |
-2.22
| 303 |
| 427,472.41 |
| 780 |
| 14:13 | 141,660.00 |
-1.82
| 1 |
| 1,416.60 |
| 717 |
| 14:13 | 141,600.00 |
-1.86
| 7 |
| 9,912.00 |
| 716 |
| 14:13 | 141,600.00 |
-1.86
| 2 |
| 2,832.00 |
| 715 |
| 14:12 | 141,510.00 |
-1.93
| 3 |
| 4,245.30 |
| 714 |
| 14:12 | 141,440.00 |
-1.98
| 1 |
| 1,414.40 |
| 713 |
| 14:12 | 141,500.00 |
-1.93
| 1 |
| 1,415.00 |
| 712 |
| 14:11 | 141,440.00 |
-1.98
| 1 |
| 1,414.40 |
| 711 |
| 14:11 | 141,440.00 |
-1.98
| 1 |
| 1,414.40 |
| 710 |
| 14:11 | 141,440.00 |
-1.98
| 2 |
| 2,828.80 |
| 709 |
| 14:11 | 141,440.00 |
-1.98
| 1 |
| 1,414.40 |
| 708 |
| 14:10 | 141,440.00 |
-1.98
| 2 |
| 2,828.80 |
| 707 |
| 14:10 | 141,440.00 |
-1.98
| 2 |
| 2,828.80 |
| 706 |
| 14:10 | 141,440.00 |
-1.98
| 5 |
| 7,072.00 |
| 705 |
| 14:10 | 141,440.00 |
-1.98
| 3 |
| 4,243.20 |
| 704 |
| 14:10 | 141,450.00 |
-1.97
| 2 |
| 2,829.00 |
| 703 |
| 14:10 | 141,440.00 |
-1.98
| 4 |
| 5,657.60 |
| 702 |
| 14:10 | 141,490.00 |
-1.94
| 2 |
| 2,829.80 |
| 701 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 700 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 699 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 698 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 697 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 696 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 695 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 694 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 693 |
| 14:10 | 141,450.00 |
-1.97
| 3 |
| 4,243.50 |
| 692 |
| 14:10 | 141,450.00 |
-1.97
| 1 |
| 1,414.50 |
| 691 |
| 14:10 | 141,440.00 |
-1.98
| 1 |
| 1,414.40 |
| 690 |
| 14:10 | 141,440.00 |
-1.98
| 3 |
| 4,243.20 |
| 689 |
| 14:10 | 141,230.00 |
-2.12
| 2 |
| 2,824.60 |
| 688 |
| 14:10 | 141,230.00 |
-2.12
| 1 |
| 1,412.30 |
| 687 |
| 14:10 | 141,240.00 |
-2.11
| 2 |
| 2,824.80 |
| 686 |
| 14:10 | 141,240.00 |
-2.11
| 1 |
| 1,412.40 |
| 685 |
| 14:10 | 141,240.00 |
-2.11
| 2 |
| 2,824.80 |
| 684 |
| 14:09 | 141,240.00 |
-2.11
| 2 |
| 2,824.80 |
| 683 |
| 14:08 | 141,240.00 |
-2.11
| 1 |
| 1,412.40 |
| 682 |
| 14:08 | 141,490.00 |
-1.94
| 1 |
| 1,414.90 |
| 681 |
| 14:08 | 141,230.00 |
-2.12
| 3 |
| 4,236.90 |
| 680 |
| 14:08 | 141,240.00 |
-2.11
| 3 |
| 4,237.20 |
| 679 |
| 14:08 | 141,680.00 |
-1.81
| 2 |
| 2,833.60 |
| 678 |
| 14:08 | 141,240.00 |
-2.11
| 3 |
| 4,237.20 |
| 677 |
| 14:08 | 141,250.00 |
-2.11
| 1 |
| 1,412.50 |
| 676 |
| 14:08 | 141,700.00 |
-1.79
| 1 |
| 1,417.00 |
| 675 |
| 14:08 | 141,690.00 |
-1.8
| 3 |
| 4,250.70 |
| 674 |
| 14:08 | 141,690.00 |
-1.8
| 3 |
| 4,250.70 |
| 673 |
| 14:08 | 141,230.00 |
-2.12
| 6 |
| 8,473.80 |
| 672 |
| 14:08 | 141,230.00 |
-2.12
| 1 |
| 1,412.30 |
| 671 |
| 14:07 | 141,230.00 |
-2.12
| 2 |
| 2,824.60 |
| 670 |
| 14:07 | 141,490.00 |
-1.94
| 1 |
| 1,414.90 |
| 669 |
| סה"כ | | | 400 | | 564,652.91 | | 34,737 |
|