|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,440.00 | 14,440.00 | -1.77 | 1,354 | 195,867 | 80 |
| 02/06/2026 | 14,240.00 | 14,699.95 | | 249 | 36,655 | 19 |
| 01/06/2026 | 14,240.00 | 14,699.95 | -0.35 | 1,350 | 192,257 | 54 |
| 28/05/2026 | 14,170.00 | 14,751.59 | -1.39 | 1,756 | 250,960 | 74 |
| 27/05/2026 | 14,370.00 | 14,959.80 | -3.94 | 2,760 | 405,499 | 121 |
| 26/05/2026 | 14,960.00 | 15,574.01 | -2.35 | 3,273 | 490,700 | 84 |
| 25/05/2026 | 15,320.00 | 15,948.79 | 2.61 | 3,783 | 570,603 | 73 |
| 20/05/2026 | 14,930.00 | 15,542.78 | -0.47 | 1,729 | 257,999 | 101 |
| 19/05/2026 | 15,000.00 | 15,615.65 | 4.09 | 3,999 | 607,191 | 180 |
| 18/05/2026 | 14,410.00 | 15,001.44 | -0.83 | 1,119 | 162,521 | 64 |
| 14/05/2026 | 14,770.00 | 15,126.37 | -1.40 | 725 | 107,589 | 53 |
| 13/05/2026 | 14,980.00 | 15,341.43 | -3.23 | 4,592 | 696,390 | 126 |
| 12/05/2026 | 15,480.00 | 15,853.50 | -2.33 | 3,418 | 532,703 | 167 |
| 11/05/2026 | 15,850.00 | 16,232.42 | -0.31 | 2,983 | 463,334 | 71 |
| 07/05/2026 | 16,340.00 | 16,283.63 | 5.90 | 12,492 | 2,033,341 | 128 |
| 06/05/2026 | 15,430.00 | 15,376.77 | 0.33 | 782 | 120,258 | 90 |
| 05/05/2026 | 15,380.00 | 15,326.94 | -1.28 | 751 | 115,874 | 67 |
| 04/05/2026 | 15,580.00 | 15,526.25 | 1.17 | 1,221 | 192,656 | 86 |
| 30/04/2026 | 15,100.00 | 15,346.91 | -1.50 | 1,004 | 151,145 | 102 |
| 29/04/2026 | 15,330.00 | 15,580.67 | 0.39 | 1,221 | 188,463 | 100 |
| 28/04/2026 | 15,270.00 | 15,519.69 | -2.92 | 1,084 | 166,350 | 97 |
| 27/04/2026 | 15,730.00 | 15,987.21 | 5.57 | 1,661 | 257,652 | 112 |
| 23/04/2026 | 14,890.00 | 15,143.61 | 2.41 | 1,116 | 165,993 | 80 |
| 20/04/2026 | 14,540.00 | 14,787.65 | 3.19 | 1,261 | 182,158 | 89 |
| 16/04/2026 | 13,930.00 | 14,330.04 | -1.00 | 2,553 | 358,631 | 157 |
| 15/04/2026 | 14,070.00 | 14,474.06 | 1.74 | 2,298 | 321,246 | 140 |
| 14/04/2026 | 13,830.00 | 14,227.17 | -1.21 | 2,667 | 367,407 | 169 |
| 13/04/2026 | 14,000.00 | 14,402.05 | -2.91 | 2,729 | 384,039 | 132 |
| 09/04/2026 | 14,520.00 | 14,834.12 | -2.22 | 2,120 | 309,961 | 111 |
| 06/04/2026 | 14,850.00 | 15,171.25 | -0.60 | 1,061 | 157,063 | 86 |
| 31/03/2026 | 14,960.00 | 15,263.20 | 1.29 | 2,964 | 452,189 | 118 |
| 30/03/2026 | 14,720.00 | 15,069.40 | | 1,500 | 217,478 | 35 |
| 26/03/2026 | 15,280.00 | 15,069.40 | 4.23 | 3,187 | 470,707 | 133 |
| 25/03/2026 | 14,660.00 | 14,457.95 | -4.18 | 3,834 | 569,917 | 92 |
| 24/03/2026 | 15,300.00 | 15,089.13 | -5.56 | 983 | 150,432 | 25 |
| 23/03/2026 | 16,150.00 | 15,976.79 | | 397 | 62,837 | 30 |
| 19/03/2026 | 15,960.00 | 15,976.71 | -1.48 | 991 | 158,831 | 48 |
| 18/03/2026 | 16,200.00 | 16,216.96 | -1.94 | 1,694 | 277,073 | 113 |
| 17/03/2026 | 16,520.00 | 16,537.30 | -2.13 | 1,334 | 222,513 | 67 |
| 16/03/2026 | 16,880.00 | 16,897.67 | -2.14 | 2,007 | 342,974 | 80 |
| 12/03/2026 | 18,470.00 | 17,268.06 | | 670 | 119,157 | 23 |
| 11/03/2026 | 18,470.00 | 17,268.06 | -1.91 | 1,134 | 212,056 | 55 |
| 10/03/2026 | 18,610.00 | 17,398.95 | | 482 | 89,231 | 29 |
| 09/03/2026 | 18,490.00 | 17,398.95 | | 2,020 | 373,750 | 61 |
| 05/03/2026 | 18,500.00 | 17,398.95 | 7.18 | 3,193 | 587,838 | 123 |
| 04/03/2026 | 15,860.00 | 14,916.07 | | 3,680 | 607,792 | 133 |
| 02/03/2026 | 15,910.00 | 14,916.06 | | 3,967 | 651,296 | 359 |
| 26/02/2026 | 15,610.00 | 14,916.09 | | 514 | 80,951 | 48 |
| 25/02/2026 | 15,610.00 | 14,916.09 | 1.63 | 85,957 | 12,966,799 | 127 |
| 24/02/2026 | 15,360.00 | 14,677.20 | -2.35 | 5,380 | 812,971 | 167 |
|