|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,420.00 |
-1.9
| 254 |
| 36,626.80 |
| 116 |
| 16:57 | 14,710.00 |
0.07
| 6 |
| 882.60 |
| 84 |
| 16:54 | 14,730.00 |
0.2
| 3 |
| 441.90 |
| 83 |
| 16:52 | 14,560.00 |
-0.95
| 16 |
| 2,329.60 |
| 82 |
| 16:49 | 14,550.00 |
-1.02
| 22 |
| 3,201.00 |
| 81 |
| 16:48 | 14,550.00 |
-1.02
| 10 |
| 1,455.00 |
| 80 |
| 16:38 | 14,670.00 |
-0.2
| 35 |
| 5,134.50 |
| 79 |
| 16:38 | 14,670.00 |
-0.2
| 18 |
| 2,640.60 |
| 78 |
| 16:29 | 14,690.00 |
-0.07
| 3 |
| 440.70 |
| 77 |
| 16:28 | 14,550.00 |
-1.02
| 3 |
| 436.50 |
| 76 |
| 16:10 | 14,610.00 |
-0.61
| 9 |
| 1,314.90 |
| 75 |
| 16:07 | 14,600.00 |
-0.68
| 3 |
| 438.00 |
| 74 |
| 16:07 | 14,600.00 |
-0.68
| 12 |
| 1,752.00 |
| 73 |
| 16:07 | 14,610.00 |
-0.61
| 5 |
| 730.50 |
| 72 |
| 16:07 | 14,610.00 |
-0.61
| 6 |
| 876.60 |
| 71 |
| 15:38 | 14,490.00 |
-1.43
| 5 |
| 724.50 |
| 70 |
| 15:04 | 14,400.00 |
-2.04
| 19 |
| 2,736.00 |
| 69 |
| 14:41 | 14,160.00 |
-3.67
| 17 |
| 2,407.20 |
| 68 |
| 14:41 | 14,160.00 |
-3.67
| 10 |
| 1,416.00 |
| 67 |
| 14:41 | 14,350.00 |
-2.38
| 5 |
| 717.50 |
| 66 |
| 14:41 | 14,160.00 |
-3.67
| 15 |
| 2,124.00 |
| 65 |
| 14:31 | 14,180.00 |
-3.54
| 9 |
| 1,276.20 |
| 64 |
| 14:31 | 14,410.00 |
-1.97
| 148 |
| 21,326.80 |
| 63 |
| 14:31 | 14,360.00 |
-2.31
| 13 |
| 1,866.80 |
| 62 |
| 14:21 | 14,350.00 |
-2.38
| 15 |
| 2,152.50 |
| 61 |
| 14:19 | 14,160.00 |
-3.67
| 36 |
| 5,097.60 |
| 60 |
| 14:19 | 14,450.00 |
-1.7
| 14 |
| 2,023.00 |
| 59 |
| 14:12 | 14,450.00 |
-1.7
| 4 |
| 578.00 |
| 58 |
| 14:07 | 14,420.00 |
-1.9
| 4 |
| 576.80 |
| 57 |
| 14:05 | 14,400.00 |
-2.04
| 18 |
| 2,592.00 |
| 56 |
| 14:01 | 14,230.00 |
-3.2
| 3 |
| 426.90 |
| 55 |
| 13:57 | 14,330.00 |
-2.52
| 17 |
| 2,436.10 |
| 54 |
| 13:57 | 14,040.00 |
-4.49
| 8 |
| 1,123.20 |
| 53 |
| 13:56 | 14,030.00 |
-4.56
| 15 |
| 2,104.50 |
| 52 |
| 13:54 | 14,010.00 |
-4.69
| 7 |
| 980.70 |
| 51 |
| 13:54 | 14,010.00 |
-4.69
| 8 |
| 1,120.80 |
| 50 |
| 13:53 | 14,030.00 |
-4.56
| 11 |
| 1,543.30 |
| 49 |
| 13:48 | 14,050.00 |
-4.42
| 8 |
| 1,124.00 |
| 48 |
| 13:44 | 14,150.00 |
-3.74
| 8 |
| 1,132.00 |
| 47 |
| 13:43 | 14,250.00 |
-3.06
| 16 |
| 2,280.00 |
| 46 |
| 13:38 | 14,350.00 |
-2.38
| 12 |
| 1,722.00 |
| 45 |
| 13:37 | 14,450.00 |
-1.7
| 16 |
| 2,312.00 |
| 44 |
| 13:37 | 14,450.00 |
-1.7
| 9 |
| 1,300.50 |
| 43 |
| 13:37 | 14,440.00 |
-1.77
| 16 |
| 2,310.40 |
| 42 |
| 13:37 | 14,440.00 |
-1.77
| 23 |
| 3,321.20 |
| 41 |
| 13:28 | 14,400.00 |
-2.04
| 3 |
| 432.00 |
| 40 |
| 13:28 | 14,400.00 |
-2.04
| 27 |
| 3,888.00 |
| 39 |
| 13:28 | 14,400.00 |
-2.04
| 13 |
| 1,872.00 |
| 38 |
| 13:23 | 14,410.00 |
-1.97
| 11 |
| 1,585.10 |
| 37 |
| 13:23 | 14,410.00 |
-1.97
| 6 |
| 864.60 |
| 36 |
| סה"כ | | | 974 | | 140,195.4 | | 3,056 |
|