|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,105.00 | 1,105.00 | 1.56 | 44,098 | 490,071 | 46 |
| 11/06/2026 | 1,088.00 | 1,088.00 | -0.64 | 16,721 | 182,258 | 26 |
| 10/06/2026 | 1,115.00 | 1,095.00 | | 5,558 | 61,502 | 11 |
| 09/06/2026 | 1,115.00 | 1,095.00 | 0.81 | 6,915 | 77,341 | 26 |
| 08/06/2026 | 1,106.00 | 1,086.16 | 1.84 | 12,300 | 134,652 | 16 |
| 05/06/2026 | 1,111.00 | 1,091.07 | 2.59 | 32,131 | 353,567 | 75 |
| 04/06/2026 | 1,111.00 | 1,063.57 | | 23,977 | 259,311 | 53 |
| 03/06/2026 | 1,111.00 | 1,063.57 | 1.37 | 39,055 | 431,955 | 77 |
| 02/06/2026 | 1,096.00 | 1,049.21 | | 27,081 | 298,801 | 51 |
| 01/06/2026 | 1,096.00 | 1,049.21 | -1.53 | 58,568 | 656,145 | 116 |
| 28/05/2026 | 1,110.00 | 1,065.49 | | 60,790 | 689,426 | 88 |
| 27/05/2026 | 1,110.00 | 1,065.49 | -1.94 | 101,543 | 1,140,431 | 111 |
| 26/05/2026 | 1,132.00 | 1,086.60 | 1.16 | 121,556 | 1,374,111 | 134 |
| 25/05/2026 | 1,119.00 | 1,074.12 | 2.57 | 146,883 | 1,608,119 | 227 |
| 20/05/2026 | 1,091.00 | 1,047.25 | 1.58 | 120,481 | 1,291,323 | 213 |
| 19/05/2026 | 1,074.00 | 1,030.93 | -3.07 | 23,814 | 257,927 | 28 |
| 18/05/2026 | 1,108.00 | 1,063.57 | -0.09 | 32,574 | 360,933 | 55 |
| 14/05/2026 | 1,115.00 | 1,064.53 | -1.50 | 3,857 | 43,061 | 14 |
| 13/05/2026 | 1,132.00 | 1,080.76 | -1.05 | 6,433 | 73,033 | 21 |
| 12/05/2026 | 1,144.00 | 1,092.21 | -1.12 | 2,218 | 25,378 | 10 |
| 11/05/2026 | 1,157.00 | 1,104.62 | -0.86 | 2,726 | 31,812 | 3 |
| 07/05/2026 | 1,165.00 | 1,114.18 | 0.17 | 37,310 | 433,208 | 61 |
| 06/05/2026 | 1,163.00 | 1,112.26 | 0.87 | 11,360 | 131,552 | 29 |
| 05/05/2026 | 1,153.00 | 1,102.70 | 2.49 | 52,183 | 592,684 | 82 |
| 04/05/2026 | 1,125.00 | 1,075.92 | -0.88 | 12,027 | 136,206 | 39 |
| 30/04/2026 | 1,121.00 | 1,085.49 | -1.49 | 264,272 | 2,995,294 | 127 |
| 29/04/2026 | 1,138.00 | 1,101.95 | -0.87 | 16,503 | 187,931 | 30 |
| 28/04/2026 | 1,148.00 | 1,111.63 | -0.26 | 3,459 | 39,708 | 15 |
| 27/04/2026 | 1,151.00 | 1,114.53 | 0.09 | 2,520 | 29,016 | 18 |
| 23/04/2026 | 1,154.00 | 1,113.57 | | 15,514 | 179,052 | 41 |
| 20/04/2026 | 1,154.00 | 1,113.57 | -1.11 | 4,090 | 47,190 | 15 |
| 16/04/2026 | 1,149.00 | 1,126.12 | -0.09 | 11,766 | 135,416 | 20 |
| 15/04/2026 | 1,150.00 | 1,127.10 | -0.17 | 8,896 | 102,495 | 30 |
| 14/04/2026 | 1,152.00 | 1,129.06 | 3.04 | 57,722 | 661,975 | 116 |
| 13/04/2026 | 1,172.00 | 1,095.73 | -0.59 | 14,804 | 172,657 | 37 |
| 09/04/2026 | 1,156.00 | 1,102.28 | -1.45 | 40,347 | 469,606 | 49 |
| 06/04/2026 | 1,173.00 | 1,118.49 | 3.71 | 1,680 | 19,707 | 17 |
| 31/03/2026 | 1,091.00 | 1,078.44 | 0.37 | 17,847 | 190,926 | 43 |
| 30/03/2026 | 1,124.00 | 1,074.49 | | 7,096 | 78,203 | 16 |
| 26/03/2026 | 1,143.00 | 1,074.49 | 0.53 | 26,359 | 304,126 | 22 |
| 25/03/2026 | 1,137.00 | 1,068.85 | 1.97 | 10,194 | 116,102 | 22 |
| 24/03/2026 | 1,115.00 | 1,048.16 | | 2,589 | 28,867 | 4 |
| 23/03/2026 | 1,124.00 | 1,048.16 | | 3,737 | 41,489 | 4 |
| 19/03/2026 | 1,090.00 | 1,048.16 | -2.24 | 20,096 | 220,186 | 46 |
| 18/03/2026 | 1,115.00 | 1,072.20 | -3.13 | 19,965 | 223,831 | 56 |
| 17/03/2026 | 1,151.00 | 1,106.82 | 0.52 | 4,619 | 53,278 | 10 |
| 16/03/2026 | 1,145.00 | 1,101.05 | 1.60 | 737 | 8,435 | 9 |
| 12/03/2026 | 1,154.00 | 1,083.74 | | | | |
| 11/03/2026 | 1,154.00 | 1,083.74 | -2.94 | 500 | 5,760 | 2 |
| 10/03/2026 | 1,189.00 | 1,116.61 | | | | |
|