|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,111.00 |
1.37
| 10,579 |
| 117,532.69 |
| 107 |
| 16:49 | 1,095.00 |
-0.09
| 25 |
| 273.75 |
| 80 |
| 16:49 | 1,095.00 |
-0.09
| 300 |
| 3,285.00 |
| 79 |
| 16:49 | 1,095.00 |
-0.09
| 65 |
| 711.75 |
| 78 |
| 16:42 | 1,099.00 |
0.27
| 14 |
| 153.86 |
| 77 |
| 16:42 | 1,099.00 |
0.27
| 79 |
| 868.21 |
| 76 |
| 16:29 | 1,095.00 |
-0.09
| 300 |
| 3,285.00 |
| 75 |
| 16:29 | 1,097.00 |
0.09
| 60 |
| 658.20 |
| 74 |
| 16:22 | 1,102.00 |
0.55
| 726 |
| 8,000.52 |
| 73 |
| 16:13 | 1,102.00 |
0.55
| 74 |
| 815.48 |
| 72 |
| 16:08 | 1,103.00 |
0.64
| 1,566 |
| 17,272.98 |
| 71 |
| 16:08 | 1,103.00 |
0.64
| 434 |
| 4,787.02 |
| 70 |
| 16:08 | 1,103.00 |
0.64
| 566 |
| 6,242.98 |
| 69 |
| 16:08 | 1,103.00 |
0.64
| 434 |
| 4,787.02 |
| 68 |
| 15:39 | 1,103.00 |
0.64
| 336 |
| 3,706.08 |
| 67 |
| 15:39 | 1,104.00 |
0.73
| 297 |
| 3,278.88 |
| 66 |
| 15:39 | 1,104.00 |
0.73
| 223 |
| 2,461.92 |
| 65 |
| 15:34 | 1,110.00 |
1.28
| 195 |
| 2,164.50 |
| 64 |
| 15:34 | 1,104.00 |
0.73
| 305 |
| 3,367.20 |
| 63 |
| 15:32 | 1,104.00 |
0.73
| 500 |
| 5,520.00 |
| 62 |
| 15:21 | 1,100.00 |
0.36
| 45 |
| 495.00 |
| 61 |
| 15:21 | 1,100.00 |
0.36
| 702 |
| 7,722.00 |
| 60 |
| 15:19 | 1,104.00 |
0.73
| 251 |
| 2,771.04 |
| 59 |
| 15:19 | 1,104.00 |
0.73
| 444 |
| 4,901.76 |
| 58 |
| 15:18 | 1,111.00 |
1.37
| 360 |
| 3,999.60 |
| 57 |
| 15:18 | 1,111.00 |
1.37
| 360 |
| 3,999.60 |
| 56 |
| 15:07 | 1,111.00 |
1.37
| 1,640 |
| 18,220.40 |
| 55 |
| 15:07 | 1,111.00 |
1.37
| 360 |
| 3,999.60 |
| 54 |
| 15:07 | 1,110.00 |
1.28
| 2,000 |
| 22,200.00 |
| 53 |
| 14:39 | 1,111.00 |
1.37
| 360 |
| 3,999.60 |
| 52 |
| 14:39 | 1,111.00 |
1.37
| 360 |
| 3,999.60 |
| 51 |
| 14:39 | 1,111.00 |
1.37
| 68 |
| 755.48 |
| 50 |
| 14:33 | 1,119.00 |
2.1
| 1,000 |
| 11,190.00 |
| 49 |
| 14:33 | 1,117.00 |
1.92
| 358 |
| 3,998.86 |
| 48 |
| 14:33 | 1,116.00 |
1.82
| 69 |
| 770.04 |
| 47 |
| 14:21 | 1,110.00 |
1.28
| 93 |
| 1,032.30 |
| 46 |
| 14:21 | 1,110.00 |
1.28
| 151 |
| 1,676.10 |
| 45 |
| 14:21 | 1,110.00 |
1.28
| 1,500 |
| 16,650.00 |
| 44 |
| 14:21 | 1,109.00 |
1.19
| 256 |
| 2,839.04 |
| 43 |
| 14:18 | 1,100.00 |
0.36
| 1,000 |
| 11,000.00 |
| 42 |
| 14:18 | 1,099.00 |
0.27
| 298 |
| 3,275.02 |
| 41 |
| 13:21 | 1,088.00 |
-0.73
| 1,485 |
| 16,156.80 |
| 40 |
| 12:57 | 1,088.00 |
-0.73
| 151 |
| 1,642.88 |
| 39 |
| 12:57 | 1,088.00 |
-0.73
| 211 |
| 2,295.68 |
| 38 |
| 12:57 | 1,090.00 |
-0.55
| 456 |
| 4,970.40 |
| 37 |
| 12:57 | 1,090.00 |
-0.55
| 110 |
| 1,199.00 |
| 36 |
| 12:25 | 1,100.00 |
0.36
| 200 |
| 2,200.00 |
| 35 |
| 12:25 | 1,100.00 |
0.36
| 90 |
| 990.00 |
| 34 |
| 12:11 | 1,100.00 |
0.36
| 273 |
| 3,003.00 |
| 33 |
| 12:11 | 1,100.00 |
0.36
| 360 |
| 3,960.00 |
| 32 |
| סה"כ | | | 32,089 | | 355,085.84 | | 2,851 |
|