|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 869.80 | 869.80 | -1.49 | 92,112 | 812,584 | 142 |
| 02/06/2026 | 880.00 | 883.00 | | 62,737 | 566,373 | 124 |
| 01/06/2026 | 880.00 | 883.00 | -9.84 | 120,984 | 1,120,237 | 260 |
| 28/05/2026 | 976.30 | 979.33 | 4.07 | 425,222 | 4,103,153 | 543 |
| 27/05/2026 | 938.10 | 941.01 | 4.47 | 786,863 | 7,304,383 | 883 |
| 26/05/2026 | 898.00 | 900.79 | 14.51 | 444,050 | 3,826,769 | 707 |
| 25/05/2026 | 784.20 | 786.63 | 7.34 | 174,037 | 1,351,311 | 399 |
| 20/05/2026 | 730.60 | 732.87 | -2.35 | 131,582 | 964,416 | 234 |
| 19/05/2026 | 748.20 | 750.52 | -2.00 | 67,773 | 513,270 | 160 |
| 18/05/2026 | 763.50 | 765.87 | -0.75 | 69,623 | 527,283 | 158 |
| 14/05/2026 | 774.90 | 771.69 | -2.83 | 59,800 | 469,189 | 162 |
| 13/05/2026 | 797.50 | 794.19 | -2.29 | 41,935 | 342,559 | 87 |
| 12/05/2026 | 816.20 | 812.81 | -2.33 | 58,462 | 477,552 | 194 |
| 11/05/2026 | 835.70 | 832.23 | -9.43 | 176,987 | 1,530,554 | 494 |
| 07/05/2026 | 895.00 | 918.87 | 5.17 | 720,503 | 6,432,860 | 741 |
| 06/05/2026 | 851.00 | 873.70 | 1.76 | 381,563 | 3,197,567 | 463 |
| 05/05/2026 | 836.30 | 858.61 | 4.30 | 142,263 | 1,168,316 | 279 |
| 04/05/2026 | 801.80 | 823.19 | 5.93 | 207,686 | 1,643,348 | 317 |
| 30/04/2026 | 728.00 | 777.09 | -3.33 | 236,866 | 1,762,485 | 225 |
| 29/04/2026 | 753.10 | 803.88 | -1.25 | 93,146 | 705,816 | 201 |
| 28/04/2026 | 762.60 | 814.02 | 0.34 | 57,693 | 439,181 | 127 |
| 27/04/2026 | 760.00 | 811.25 | -1.13 | 46,446 | 356,453 | 115 |
| 23/04/2026 | 774.40 | 820.54 | -1.06 | 64,384 | 499,819 | 161 |
| 20/04/2026 | 782.70 | 829.33 | -4.29 | 182,384 | 1,440,340 | 208 |
| 16/04/2026 | 798.70 | 866.52 | 1.51 | 319,577 | 2,487,165 | 215 |
| 15/04/2026 | 786.80 | 853.61 | -2.53 | 63,783 | 505,959 | 177 |
| 14/04/2026 | 807.20 | 875.74 | 1.01 | 46,942 | 379,521 | 163 |
| 13/04/2026 | 799.10 | 866.95 | -2.37 | 149,665 | 1,187,226 | 272 |
| 09/04/2026 | 806.70 | 888.00 | -4.16 | 265,911 | 2,213,235 | 460 |
| 06/04/2026 | 841.70 | 926.53 | 1.17 | 171,792 | 1,470,370 | 242 |
| 31/03/2026 | 815.00 | 915.85 | 0.31 | 46,129 | 385,801 | 71 |
| 30/03/2026 | 820.00 | 913.04 | | 113,593 | 924,948 | 179 |
| 26/03/2026 | 858.90 | 913.04 | 4.90 | 144,006 | 1,221,521 | 278 |
| 25/03/2026 | 818.80 | 870.41 | 2.52 | 63,093 | 515,617 | 155 |
| 24/03/2026 | 798.70 | 849.05 | -1.38 | 46,949 | 375,807 | 157 |
| 23/03/2026 | 815.00 | 860.95 | | 162,903 | 1,290,044 | 259 |
| 19/03/2026 | 802.40 | 860.95 | 2.52 | 141,376 | 1,120,586 | 390 |
| 18/03/2026 | 782.70 | 839.81 | 1.23 | 320,122 | 2,552,545 | 307 |
| 17/03/2026 | 773.20 | 829.62 | -2.67 | 406,334 | 3,234,559 | 436 |
| 16/03/2026 | 794.40 | 852.37 | 0.63 | 192,540 | 1,517,780 | 390 |
| 12/03/2026 | 828.00 | 847.00 | | 90,295 | 721,961 | 147 |
| 11/03/2026 | 828.00 | 847.00 | -1.65 | 142,018 | 1,159,166 | 206 |
| 10/03/2026 | 875.50 | 895.59 | | 267,754 | 2,310,999 | 304 |
| 09/03/2026 | 882.30 | 895.59 | | 191,506 | 1,693,173 | 238 |
| 05/03/2026 | 908.40 | 895.59 | 5.08 | 282,138 | 2,556,587 | 434 |
| 04/03/2026 | 795.90 | 784.68 | | 218,672 | 1,824,825 | 331 |
| 02/03/2026 | 718.40 | 784.68 | | 162,840 | 1,284,888 | 297 |
| 26/02/2026 | 681.50 | 784.68 | | 157,647 | 1,072,964 | 283 |
| 25/02/2026 | 681.50 | 784.68 | -1.37 | 215,767 | 1,479,212 | 264 |
| 24/02/2026 | 691.00 | 795.62 | -3.63 | 252,951 | 1,841,336 | 363 |
|