|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 912.10 |
1.45
| 3,309 |
| 30,181.39 |
| 144 |
17:00 | 914.10 |
1.67
| 346 |
| 3,162.79 |
| 122 |
16:58 | 915.30 |
1.8
| 63 |
| 576.64 |
| 121 |
16:58 | 915.30 |
1.8
| 130 |
| 1,189.89 |
| 120 |
16:50 | 914.50 |
1.71
| 426 |
| 3,895.77 |
| 119 |
16:45 | 914.90 |
1.76
| 335 |
| 3,064.92 |
| 118 |
16:31 | 914.70 |
1.74
| 65 |
| 594.55 |
| 117 |
16:21 | 914.90 |
1.76
| 57 |
| 521.49 |
| 116 |
16:14 | 917.60 |
2.06
| 292 |
| 2,679.39 |
| 115 |
16:07 | 916.70 |
1.96
| 17 |
| 155.84 |
| 114 |
16:07 | 916.70 |
1.96
| 90 |
| 825.03 |
| 113 |
16:01 | 918.70 |
2.18
| 65 |
| 597.16 |
| 112 |
16:01 | 918.00 |
2.1
| 57 |
| 523.26 |
| 111 |
16:01 | 918.00 |
2.1
| 788 |
| 7,233.84 |
| 110 |
16:01 | 918.00 |
2.1
| 657 |
| 6,031.26 |
| 109 |
16:01 | 918.00 |
2.1
| 1,339 |
| 12,292.02 |
| 108 |
16:01 | 917.90 |
2.09
| 140 |
| 1,285.06 |
| 107 |
15:56 | 914.40 |
1.7
| 250 |
| 2,286.00 |
| 106 |
15:56 | 914.40 |
1.7
| 126 |
| 1,152.14 |
| 105 |
15:56 | 914.40 |
1.7
| 465 |
| 4,251.96 |
| 104 |
15:52 | 917.60 |
2.06
| 11 |
| 100.94 |
| 103 |
15:49 | 917.60 |
2.06
| 82 |
| 752.43 |
| 102 |
15:47 | 918.70 |
2.18
| 137 |
| 1,258.62 |
| 101 |
15:47 | 918.70 |
2.18
| 387 |
| 3,555.37 |
| 100 |
15:47 | 918.70 |
2.18
| 500 |
| 4,593.50 |
| 99 |
15:47 | 918.20 |
2.12
| 68 |
| 624.38 |
| 98 |
15:47 | 918.10 |
2.11
| 286 |
| 2,625.77 |
| 97 |
15:45 | 913.20 |
1.57
| 292 |
| 2,666.54 |
| 96 |
15:42 | 912.10 |
1.45
| 1,322 |
| 12,057.96 |
| 95 |
15:42 | 912.80 |
1.52
| 419 |
| 3,824.63 |
| 94 |
15:42 | 912.90 |
1.53
| 1,490 |
| 13,602.21 |
| 93 |
15:42 | 913.30 |
1.58
| 384 |
| 3,507.07 |
| 92 |
15:42 | 913.40 |
1.59
| 185 |
| 1,689.79 |
| 91 |
15:38 | 914.00 |
1.66
| 53 |
| 484.42 |
| 90 |
15:38 | 914.20 |
1.68
| 339 |
| 3,099.14 |
| 89 |
15:38 | 915.40 |
1.81
| 630 |
| 5,767.02 |
| 88 |
15:38 | 915.40 |
1.81
| 178 |
| 1,629.41 |
| 87 |
15:30 | 913.50 |
1.6
| 521 |
| 4,759.33 |
| 86 |
15:30 | 918.50 |
2.16
| 42 |
| 385.77 |
| 85 |
15:30 | 918.50 |
2.16
| 288 |
| 2,645.28 |
| 84 |
15:30 | 918.50 |
2.16
| 58 |
| 532.73 |
| 83 |
15:27 | 923.20 |
2.68
| 194 |
| 1,791.01 |
| 82 |
15:25 | 922.30 |
2.58
| 614 |
| 5,662.92 |
| 81 |
15:25 | 922.30 |
2.58
| 386 |
| 3,560.08 |
| 80 |
15:24 | 920.20 |
2.35
| 584 |
| 5,373.97 |
| 79 |
15:24 | 920.20 |
2.35
| 416 |
| 3,828.03 |
| 78 |
15:23 | 920.10 |
2.34
| 126 |
| 1,159.33 |
| 77 |
15:23 | 920.10 |
2.34
| 416 |
| 3,827.62 |
| 76 |
15:14 | 922.20 |
2.57
| 545 |
| 5,025.99 |
| 75 |
15:14 | 922.20 |
2.57
| 537 |
| 4,952.21 |
| 74 |
סה"כ | | | 20,507 | | 187,843.87 | | 4,946 |
|