|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.63 | 94.63 | 0.08 | 1,417,941 | 1,341,924 | 51 |
| 02/06/2026 | 94.16 | 94.55 | | 3,184,705 | 3,001,389 | 85 |
| 01/06/2026 | 94.16 | 94.55 | -0.19 | 2,119,224 | 1,997,106 | 130 |
| 28/05/2026 | 94.06 | 94.73 | -0.29 | 762,106 | 718,754 | 48 |
| 27/05/2026 | 94.33 | 95.00 | -0.12 | 2,491,315 | 2,352,006 | 197 |
| 26/05/2026 | 94.44 | 95.11 | -0.19 | 1,126,235 | 1,063,907 | 159 |
| 25/05/2026 | 94.62 | 95.29 | 0.38 | 2,562,375 | 2,421,442 | 241 |
| 20/05/2026 | 94.26 | 94.93 | 0.13 | 1,805,210 | 1,700,532 | 203 |
| 19/05/2026 | 94.14 | 94.81 | 0.04 | 1,533,429 | 1,443,298 | 165 |
| 18/05/2026 | 94.10 | 94.77 | 0.01 | 12,667,028 | 11,911,718 | 92 |
| 14/05/2026 | 94.18 | 94.76 | 0.05 | 280,065 | 263,695 | 43 |
| 13/05/2026 | 94.13 | 94.71 | -0.04 | 851,494 | 801,768 | 55 |
| 12/05/2026 | 94.17 | 94.75 | -0.05 | 557,710 | 525,131 | 141 |
| 11/05/2026 | 94.22 | 94.80 | -0.05 | 1,203,579 | 1,134,244 | 82 |
| 07/05/2026 | 94.19 | 94.85 | 0.12 | 1,378,454 | 1,297,958 | 160 |
| 06/05/2026 | 94.08 | 94.74 | 0.25 | 1,620,323 | 1,523,734 | 177 |
| 05/05/2026 | 93.85 | 94.51 | 0.11 | 1,533,053 | 1,437,824 | 153 |
| 04/05/2026 | 93.75 | 94.41 | -0.01 | 563,574 | 528,514 | 138 |
| 30/04/2026 | 93.68 | 94.42 | 0.09 | 894,030 | 837,273 | 141 |
| 29/04/2026 | 93.60 | 94.34 | -0.21 | 7,920,725 | 7,414,537 | 175 |
| 28/04/2026 | 93.80 | 94.54 | -0.07 | 3,005,361 | 2,817,743 | 197 |
| 27/04/2026 | 93.87 | 94.61 | -0.03 | 1,291,294 | 1,211,824 | 168 |
| 23/04/2026 | 93.99 | 94.64 | 0.07 | 3,528,143 | 3,315,072 | 209 |
| 20/04/2026 | 93.92 | 94.57 | -0.12 | 2,000,319 | 1,876,816 | 189 |
| 16/04/2026 | 93.94 | 94.68 | 0.46 | 8,874,589 | 8,318,891 | 224 |
| 15/04/2026 | 93.51 | 94.25 | 0.03 | 1,218,943 | 1,139,688 | 144 |
| 14/04/2026 | 93.48 | 94.22 | 0.11 | 741,770 | 693,330 | 128 |
| 13/04/2026 | 93.38 | 94.12 | -0.18 | 1,211,167 | 1,130,772 | 148 |
| 09/04/2026 | 93.37 | 94.29 | 0.04 | 1,176,340 | 1,098,346 | 166 |
| 06/04/2026 | 93.33 | 94.25 | 0.15 | 1,039,142 | 968,833 | 158 |
| 31/03/2026 | 92.72 | 94.11 | 0.27 | 1,242,286 | 1,151,504 | 73 |
| 30/03/2026 | 92.67 | 93.85 | | 1,964,557 | 1,818,076 | 90 |
| 26/03/2026 | 92.91 | 93.85 | -0.13 | 681,670 | 633,551 | 80 |
| 25/03/2026 | 93.03 | 93.97 | -0.11 | 955,333 | 888,963 | 90 |
| 24/03/2026 | 93.13 | 94.07 | -0.08 | 3,939,859 | 3,668,654 | 99 |
| 23/03/2026 | 93.34 | 94.15 | | 2,113,256 | 1,966,977 | 79 |
| 19/03/2026 | 93.20 | 94.14 | -0.08 | 724,087 | 674,655 | 58 |
| 18/03/2026 | 93.27 | 94.22 | 0.18 | 3,173,563 | 2,959,803 | 213 |
| 17/03/2026 | 93.10 | 94.04 | 0.05 | 1,986,327 | 1,849,701 | 83 |
| 16/03/2026 | 93.05 | 93.99 | 0.09 | 1,422,236 | 1,322,211 | 192 |
| 12/03/2026 | 93.17 | 93.91 | | 733,974 | 683,554 | 72 |
| 11/03/2026 | 93.17 | 93.91 | -0.17 | 569,019 | 530,392 | 38 |
| 10/03/2026 | 93.32 | 94.06 | | 828,854 | 773,510 | 43 |
| 09/03/2026 | 93.51 | 94.06 | | 557,402 | 519,650 | 49 |
| 05/03/2026 | 93.57 | 94.06 | 0.11 | 4,964,698 | 4,641,126 | 86 |
| 04/03/2026 | 93.37 | 93.86 | | 1,760,910 | 1,645,365 | 75 |
| 02/03/2026 | 93.08 | 93.86 | | 1,414,232 | 1,320,833 | 59 |
| 26/02/2026 | 93.36 | 93.86 | | 772,782 | 720,787 | 41 |
| 25/02/2026 | 93.36 | 93.86 | -0.02 | 1,203,773 | 1,123,525 | 170 |
| 24/02/2026 | 93.38 | 93.88 | -0.27 | 1,126,922 | 1,053,077 | 154 |
|