|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:59 | 94.69 |
0.06
| 10,326 |
| 9,777.69 |
| 25 |
| 10:59 | 94.68 |
0.05
| 100,069 |
| 94,745.33 |
| 24 |
| 10:59 | 94.68 |
0.05
| 5,554 |
| 5,258.53 |
| 23 |
| 10:59 | 94.67 |
0.04
| 15,051 |
| 14,248.78 |
| 22 |
| 10:04 | 94.53 |
-0.11
| 6,491 |
| 6,135.94 |
| 21 |
| 10:04 | 94.63 |
0
| 9,585 |
| 9,070.29 |
| 20 |
| 10:00 | 94.63 |
0
| 6 |
| 5.68 |
| 19 |
| 10:00 | 94.63 |
0
| 16 |
| 15.14 |
| 18 |
| 10:00 | 94.63 |
0
| 1 |
| .95 |
| 17 |
| 10:00 | 94.63 |
0
| 734 |
| 694.58 |
| 16 |
| 10:00 | 94.63 |
0
| 4 |
| 3.79 |
| 15 |
| 10:00 | 94.63 |
0
| 12 |
| 11.36 |
| 14 |
| 10:00 | 94.63 |
0
| 1 |
| .95 |
| 13 |
| 10:00 | 94.63 |
0
| 12 |
| 11.36 |
| 12 |
| 10:00 | 94.63 |
0
| 1,062 |
| 1,004.97 |
| 11 |
| 10:00 | 94.63 |
0
| 30 |
| 28.39 |
| 10 |
| 10:00 | 94.63 |
0
| 12 |
| 11.36 |
| 9 |
| 10:00 | 94.63 |
0
| 33 |
| 31.23 |
| 8 |
| 10:00 | 94.63 |
0
| 26 |
| 24.60 |
| 7 |
| 10:00 | 94.63 |
0
| 15 |
| 14.19 |
| 6 |
| 10:00 | 94.63 |
0
| 7 |
| 6.62 |
| 5 |
| 10:00 | 94.63 |
0
| 27 |
| 25.55 |
| 4 |
| 09:55 | 94.63 |
0
| 12 |
| 11.36 |
| 3 |
| סה"כ | | | 149,086 | | 141,138.64 | | 322 |
|