|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 27,800.00 | 27,800.00 | -6.46 | 520,838 | 149,479,912 | 10,070 |
| 02/06/2026 | 29,190.00 | 29,720.09 | | 367,567 | 106,658,007 | 9,551 |
| 01/06/2026 | 29,190.00 | 29,720.09 | -3.92 | 874,006 | 269,866,549 | 16,308 |
| 28/05/2026 | 29,440.00 | 30,931.72 | 1.55 | 671,629 | 195,381,084 | 15,380 |
| 27/05/2026 | 28,990.00 | 30,458.92 | -0.89 | 701,506 | 206,776,387 | 13,616 |
| 26/05/2026 | 29,250.00 | 30,732.09 | 6.36 | 706,822 | 201,428,841 | 12,048 |
| 25/05/2026 | 27,500.00 | 28,893.42 | 7.76 | 923,252 | 252,022,624 | 18,714 |
| 20/05/2026 | 25,520.00 | 26,813.09 | 2.74 | 642,488 | 165,098,551 | 9,612 |
| 19/05/2026 | 24,840.00 | 26,098.64 | 3.11 | 585,971 | 146,924,133 | 7,855 |
| 18/05/2026 | 24,090.00 | 25,310.64 | -3.45 | 397,787 | 96,142,520 | 9,973 |
| 14/05/2026 | 26,290.00 | 26,214.21 | -0.98 | 367,863 | 97,441,874 | 7,294 |
| 13/05/2026 | 26,550.00 | 26,473.46 | -0.78 | 333,599 | 90,466,179 | 7,622 |
| 12/05/2026 | 26,760.00 | 26,682.86 | -2.69 | 398,250 | 107,185,194 | 6,053 |
| 11/05/2026 | 27,500.00 | 27,420.72 | 5.16 | 381,009 | 102,141,625 | 6,792 |
| 07/05/2026 | 25,000.00 | 26,074.61 | -6.72 | 1,284,046 | 327,027,571 | 9,433 |
| 06/05/2026 | 26,800.00 | 27,951.99 | 3.00 | 747,518 | 202,402,455 | 12,485 |
| 05/05/2026 | 26,020.00 | 27,138.46 | -2.11 | 1,085,622 | 291,359,314 | 8,771 |
| 04/05/2026 | 26,580.00 | 27,722.53 | -1.56 | 732,382 | 197,546,528 | 8,024 |
| 30/04/2026 | 26,290.00 | 28,160.68 | 0.31 | 443,918 | 116,295,759 | 9,230 |
| 29/04/2026 | 26,210.00 | 28,074.99 | -1.43 | 421,925 | 111,310,410 | 5,975 |
| 28/04/2026 | 26,590.00 | 28,482.03 | -0.11 | 478,016 | 127,279,037 | 6,748 |
| 27/04/2026 | 26,620.00 | 28,514.16 | 1.37 | 453,514 | 119,447,022 | 10,397 |
| 23/04/2026 | 26,120.00 | 28,128.55 | 4.06 | 605,239 | 156,594,057 | 7,075 |
| 20/04/2026 | 25,100.00 | 27,030.11 | 3.29 | 550,180 | 137,392,675 | 9,994 |
| 16/04/2026 | 23,900.00 | 26,168.69 | -3.51 | 776,072 | 188,894,030 | 11,023 |
| 15/04/2026 | 24,770.00 | 27,121.27 | 1.93 | 746,107 | 184,414,043 | 9,661 |
| 14/04/2026 | 24,300.00 | 26,606.66 | 4.79 | 515,623 | 122,804,735 | 8,675 |
| 13/04/2026 | 23,190.00 | 25,391.29 | 2.88 | 609,270 | 139,004,427 | 8,300 |
| 09/04/2026 | 22,130.00 | 24,679.67 | 3.17 | 505,448 | 110,300,840 | 8,933 |
| 06/04/2026 | 21,450.00 | 23,921.32 | 3.13 | 231,886 | 49,335,186 | 2,909 |
| 31/03/2026 | 20,930.00 | 23,196.44 | 0.29 | 248,791 | 50,931,324 | 6,339 |
| 30/03/2026 | 20,870.00 | 23,129.94 | | 445,369 | 92,064,483 | 6,789 |
| 26/03/2026 | 22,700.00 | 23,129.93 | 1.98 | 228,789 | 51,915,292 | 3,811 |
| 25/03/2026 | 22,260.00 | 22,681.60 | -4.13 | 287,984 | 65,477,437 | 6,677 |
| 24/03/2026 | 23,220.00 | 23,659.78 | -0.34 | 226,740 | 51,730,887 | 5,340 |
| 23/03/2026 | 22,510.00 | 23,741.40 | | 278,584 | 62,029,585 | 4,820 |
| 19/03/2026 | 23,620.00 | 23,741.40 | -1.58 | 240,467 | 56,859,645 | 5,862 |
| 18/03/2026 | 24,000.00 | 24,123.35 | 4.26 | 385,509 | 90,841,882 | 6,091 |
| 17/03/2026 | 23,020.00 | 23,138.32 | -2.42 | 285,054 | 65,656,096 | 7,743 |
| 16/03/2026 | 23,590.00 | 23,711.25 | 6.55 | 496,700 | 113,854,760 | 6,837 |
| 12/03/2026 | 21,930.00 | 22,253.89 | | 180,674 | 39,010,785 | 3,026 |
| 11/03/2026 | 21,930.00 | 22,253.89 | -0.32 | 472,784 | 100,046,748 | 8,386 |
| 10/03/2026 | 23,610.00 | 23,958.70 | | 419,340 | 96,511,644 | 7,118 |
| 09/03/2026 | 24,180.00 | 23,958.70 | | 375,285 | 88,920,121 | 6,886 |
| 05/03/2026 | 23,950.00 | 23,958.63 | 5.32 | 562,826 | 131,709,001 | 7,412 |
| 04/03/2026 | 22,700.00 | 22,708.17 | | 403,712 | 92,577,073 | 7,839 |
| 02/03/2026 | 21,450.00 | 22,708.28 | | 342,807 | 76,302,056 | 5,686 |
| 26/02/2026 | 21,750.00 | 22,708.28 | | 305,330 | 66,065,541 | 6,033 |
| 25/02/2026 | 21,750.00 | 22,708.28 | 0.55 | 679,285 | 146,421,327 | 6,851 |
| 24/02/2026 | 21,630.00 | 22,583.00 | -3.13 | 488,451 | 106,372,152 | 4,839 |
|