|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 6,389.00 | 6,389.00 | 4.91 | 601,751 | 37,945,873 | 1,976 |
01/05/2024 | 6,090.00 | 6,090.00 | 0.91 | 248,077 | 15,022,010 | 1,453 |
30/04/2024 | 6,035.00 | 6,035.00 | 0.25 | 272,066 | 16,520,572 | 2,310 |
25/04/2024 | 6,020.00 | 6,020.00 | -1.31 | 483,952 | 29,413,963 | 1,405 |
24/04/2024 | 6,100.00 | 6,100.00 | -2.21 | 342,042 | 21,218,516 | 2,352 |
21/04/2024 | 6,238.00 | 6,238.00 | 1.28 | 285,959 | 17,822,621 | 1,049 |
18/04/2024 | 6,159.00 | 6,159.00 | 0.08 | 1,022,458 | 62,510,973 | 1,485 |
17/04/2024 | 6,154.00 | 6,154.00 | -2.02 | 236,235 | 14,693,803 | 2,545 |
16/04/2024 | 6,281.00 | 6,281.00 | 4.18 | 343,957 | 21,011,823 | 1,712 |
15/04/2024 | 6,029.00 | 6,029.00 | -2.09 | 355,715 | 21,994,598 | 2,864 |
14/04/2024 | 6,158.00 | 6,158.00 | 2.50 | 135,052 | 8,240,864 | 934 |
11/04/2024 | 6,008.00 | 6,008.00 | -3.32 | 326,897 | 19,801,603 | 1,779 |
10/04/2024 | 6,214.00 | 6,214.00 | 0.11 | 221,671 | 13,866,856 | 1,382 |
09/04/2024 | 6,207.00 | 6,207.00 | -0.37 | 206,829 | 12,900,475 | 1,424 |
08/04/2024 | 6,230.00 | 6,230.00 | 1.61 | 390,857 | 24,229,291 | 3,509 |
07/04/2024 | 6,131.00 | 6,131.00 | 1.69 | 130,144 | 7,957,669 | 726 |
04/04/2024 | 6,029.00 | 6,029.00 | -0.71 | 372,520 | 22,373,356 | 2,092 |
03/04/2024 | 6,072.00 | 6,072.00 | -0.23 | 219,266 | 13,262,830 | 1,610 |
02/04/2024 | 6,086.00 | 6,086.00 | -2.31 | 334,076 | 20,414,658 | 1,830 |
01/04/2024 | 6,230.00 | 6,230.00 | -1.10 | 111,485 | 6,968,473 | 703 |
31/03/2024 | 6,299.00 | 6,299.00 | 2.37 | 194,316 | 12,096,125 | 1,159 |
28/03/2024 | 6,153.00 | 6,153.00 | -2.02 | 568,747 | 36,053,507 | 2,060 |
27/03/2024 | 6,280.00 | 6,280.00 | -0.03 | 173,723 | 10,919,899 | 1,605 |
26/03/2024 | 6,282.00 | 6,282.00 | -2.13 | 270,107 | 17,062,000 | 2,306 |
25/03/2024 | 6,419.00 | 6,419.00 | 0.08 | 203,856 | 13,142,090 | 1,687 |
21/03/2024 | 6,414.00 | 6,414.00 | 1.74 | 420,560 | 27,183,786 | 2,097 |
20/03/2024 | 6,304.00 | 6,304.00 | 0.38 | 316,814 | 19,833,098 | 2,082 |
19/03/2024 | 6,280.00 | 6,280.00 | 0.77 | 350,247 | 21,848,717 | 2,938 |
18/03/2024 | 6,232.00 | 6,232.00 | 0.52 | 343,150 | 21,231,659 | 1,748 |
17/03/2024 | 6,200.00 | 6,200.00 | 0.32 | 121,815 | 7,535,176 | 884 |
14/03/2024 | 6,180.00 | 6,180.00 | 0.64 | 523,280 | 32,577,994 | 2,050 |
13/03/2024 | 6,141.00 | 6,141.00 | -1.02 | 159,670 | 9,870,799 | 1,237 |
12/03/2024 | 6,204.00 | 6,204.00 | -2.71 | 248,181 | 15,718,964 | 2,004 |
11/03/2024 | 6,377.00 | 6,377.00 | 2.74 | 192,074 | 12,171,766 | 1,511 |
10/03/2024 | 6,207.00 | 6,207.00 | -1.00 | 136,628 | 8,474,082 | 648 |
07/03/2024 | 6,270.00 | 6,270.00 | -0.71 | 324,763 | 20,391,812 | 2,151 |
06/03/2024 | 6,315.00 | 6,315.00 | 2.68 | 381,994 | 23,616,115 | 1,773 |
05/03/2024 | 6,150.00 | 6,150.00 | -1.52 | 473,429 | 29,196,961 | 1,719 |
04/03/2024 | 6,245.00 | 6,245.00 | 0.73 | 455,961 | 28,548,308 | 1,881 |
03/03/2024 | 6,200.00 | 6,200.00 | 0.45 | 155,767 | 9,706,434 | 1,445 |
29/02/2024 | 6,172.00 | 6,172.00 | 2.32 | 329,384 | 20,158,500 | 1,938 |
28/02/2024 | 6,032.00 | 6,032.00 | -1.74 | 325,765 | 19,747,602 | 2,005 |
26/02/2024 | 6,139.00 | 6,139.00 | -5.41 | 1,093,020 | 66,778,034 | 7,135 |
25/02/2024 | 6,490.00 | 6,490.00 | 2.54 | 115,346 | 7,395,489 | 1,091 |
22/02/2024 | 6,329.00 | 6,329.00 | -0.95 | 578,202 | 36,754,309 | 2,542 |
21/02/2024 | 6,390.00 | 6,390.00 | -0.85 | 275,000 | 17,539,547 | 1,682 |
20/02/2024 | 6,445.00 | 6,445.00 | -1.07 | 159,733 | 10,348,379 | 1,173 |
19/02/2024 | 6,515.00 | 6,515.00 | 2.24 | 225,574 | 14,433,153 | 1,113 |
18/02/2024 | 6,372.00 | 6,372.00 | 0.44 | 180,021 | 11,356,690 | 1,266 |
15/02/2024 | 6,344.00 | 6,344.00 | 0.70 | 209,056 | 13,201,198 | 1,242 |
|