|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 27,800.00 |
-6.46
| 3 |
| 834.00 |
| 11,284 |
| 17:29 | 27,800.00 |
-6.46
| 33 |
| 9,174.00 |
| 11,283 |
| 17:29 | 27,800.00 |
-6.46
| 16 |
| 4,448.00 |
| 11,282 |
| 17:29 | 27,800.00 |
-6.46
| 214 |
| 59,492.00 |
| 11,281 |
| 17:29 | 27,800.00 |
-6.46
| 15 |
| 4,170.00 |
| 11,280 |
| 17:29 | 27,800.00 |
-6.46
| 300 |
| 83,400.00 |
| 11,279 |
| 17:29 | 27,800.00 |
-6.46
| 1 |
| 278.00 |
| 11,278 |
| 17:29 | 27,800.00 |
-6.46
| 100 |
| 27,800.00 |
| 11,277 |
| 17:29 | 27,800.00 |
-6.46
| 553 |
| 153,734.00 |
| 11,276 |
| 17:28 | 27,800.00 |
-6.46
| 13 |
| 3,614.00 |
| 11,275 |
| 17:26 | 27,800.00 |
-6.46
| 4 |
| 1,112.00 |
| 11,274 |
| 17:25 | 27,800.00 |
-6.46
| 7 |
| 1,946.00 |
| 11,273 |
| 17:25 | 27,800.00 |
-6.46
| 2 |
| 556.00 |
| 11,272 |
| 17:25 | 27,800.00 |
-6.46
| 94 |
| 26,132.00 |
| 11,271 |
| 17:25 | 27,800.00 |
-6.46
| 2 |
| 556.00 |
| 11,270 |
| 17:25 | 27,800.00 |
-6.46
| 18 |
| 5,004.00 |
| 11,269 |
| 17:25 | 27,800.00 |
-6.46
| 2 |
| 556.00 |
| 11,268 |
| 17:25 | 27,800.00 |
-6.46
| 875 |
| 243,250.00 |
| 11,267 |
| 17:24 | 27,800.00 |
-6.46
| 875 |
| 243,250.00 |
| 11,266 |
| 17:24 | 27,800.00 |
-6.46
| 14,125 |
| 3,926,750.00 |
| 11,265 |
| 17:24 | 27,800.00 |
-6.46
| 143,560 |
| 39,909,680.00 |
| 11,264 |
| 17:14 | 28,020.00 |
-5.72
| 89 |
| 24,937.80 |
| 10,898 |
| 17:14 | 28,020.00 |
-5.72
| 28 |
| 7,845.60 |
| 10,897 |
| 17:14 | 28,020.00 |
-5.72
| 3 |
| 840.60 |
| 10,896 |
| 17:14 | 28,020.00 |
-5.72
| 61 |
| 17,092.20 |
| 10,895 |
| 17:13 | 28,040.00 |
-5.65
| 2 |
| 560.80 |
| 10,894 |
| 17:13 | 28,040.00 |
-5.65
| 35 |
| 9,814.00 |
| 10,893 |
| 17:13 | 28,030.00 |
-5.69
| 3 |
| 840.90 |
| 10,892 |
| 17:13 | 28,050.00 |
-5.62
| 2 |
| 561.00 |
| 10,891 |
| 17:13 | 28,030.00 |
-5.69
| 30 |
| 8,409.00 |
| 10,890 |
| 17:13 | 28,030.00 |
-5.69
| 2 |
| 560.60 |
| 10,889 |
| 17:13 | 28,050.00 |
-5.62
| 3 |
| 841.50 |
| 10,888 |
| 17:13 | 28,020.00 |
-5.72
| 3 |
| 840.60 |
| 10,887 |
| 17:13 | 28,050.00 |
-5.62
| 4 |
| 1,122.00 |
| 10,886 |
| 17:13 | 28,050.00 |
-5.62
| 139 |
| 38,989.50 |
| 10,885 |
| 17:13 | 28,050.00 |
-5.62
| 3 |
| 841.50 |
| 10,884 |
| 17:13 | 28,020.00 |
-5.72
| 2 |
| 560.40 |
| 10,883 |
| 17:13 | 28,050.00 |
-5.62
| 3 |
| 841.50 |
| 10,882 |
| 17:13 | 28,050.00 |
-5.62
| 57 |
| 15,988.50 |
| 10,881 |
| 17:13 | 28,050.00 |
-5.62
| 39 |
| 10,939.50 |
| 10,880 |
| 17:13 | 28,030.00 |
-5.69
| 19 |
| 5,325.70 |
| 10,879 |
| 17:13 | 28,030.00 |
-5.69
| 66 |
| 18,499.80 |
| 10,878 |
| 17:13 | 28,030.00 |
-5.69
| 35 |
| 9,810.50 |
| 10,877 |
| 17:13 | 28,030.00 |
-5.69
| 99 |
| 27,749.70 |
| 10,876 |
| 17:13 | 28,030.00 |
-5.69
| 4 |
| 1,121.20 |
| 10,875 |
| 17:13 | 28,030.00 |
-5.69
| 89 |
| 24,946.70 |
| 10,874 |
| 17:13 | 28,030.00 |
-5.69
| 39 |
| 10,931.70 |
| 10,873 |
| 17:13 | 28,050.00 |
-5.62
| 28 |
| 7,854.00 |
| 10,872 |
| 17:13 | 28,050.00 |
-5.62
| 44 |
| 12,342.00 |
| 10,871 |
| 17:13 | 28,060.00 |
-5.59
| 10 |
| 2,806.00 |
| 10,870 |
| סה"כ | | | 161,753 | | 44,969,550.8 | | 552,390 |
|