|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,389.00 |
4.91
| 238,613 |
| 15,244,984.00 |
| 1,976 |
16:43 | 6,360.00 |
4.43
| 60 |
| 3,816.00 |
| 1,759 |
16:43 | 6,360.00 |
4.43
| 60 |
| 3,816.00 |
| 1,758 |
16:43 | 6,360.00 |
4.43
| 1,394 |
| 88,658.40 |
| 1,757 |
16:43 | 6,360.00 |
4.43
| 9 |
| 572.40 |
| 1,756 |
16:42 | 6,352.00 |
4.3
| 26 |
| 1,651.52 |
| 1,755 |
16:42 | 6,352.00 |
4.3
| 7 |
| 444.64 |
| 1,754 |
16:42 | 6,354.00 |
4.33
| 8 |
| 508.32 |
| 1,753 |
16:42 | 6,354.00 |
4.33
| 154 |
| 9,785.16 |
| 1,752 |
16:42 | 6,355.00 |
4.35
| 8 |
| 508.40 |
| 1,751 |
16:41 | 6,355.00 |
4.35
| 8 |
| 508.40 |
| 1,750 |
16:41 | 6,353.00 |
4.32
| 19 |
| 1,207.07 |
| 1,749 |
16:40 | 6,351.00 |
4.29
| 12 |
| 762.12 |
| 1,748 |
16:40 | 6,355.00 |
4.35
| 14 |
| 889.70 |
| 1,747 |
16:40 | 6,358.00 |
4.4
| 14 |
| 890.12 |
| 1,746 |
16:39 | 6,352.00 |
4.3
| 18 |
| 1,143.36 |
| 1,745 |
16:39 | 6,356.00 |
4.37
| 150 |
| 9,534.00 |
| 1,744 |
16:39 | 6,356.00 |
4.37
| 645 |
| 40,996.20 |
| 1,743 |
16:39 | 6,356.00 |
4.37
| 225 |
| 14,301.00 |
| 1,742 |
16:39 | 6,359.00 |
4.42
| 102 |
| 6,486.18 |
| 1,741 |
16:39 | 6,368.00 |
4.56
| 100 |
| 6,368.00 |
| 1,740 |
16:39 | 6,356.00 |
4.37
| 2 |
| 127.12 |
| 1,739 |
16:39 | 6,356.00 |
4.37
| 8 |
| 508.48 |
| 1,738 |
16:38 | 6,356.00 |
4.37
| 102 |
| 6,483.12 |
| 1,737 |
16:38 | 6,357.00 |
4.38
| 170 |
| 10,806.90 |
| 1,736 |
16:38 | 6,357.00 |
4.38
| 57 |
| 3,623.49 |
| 1,735 |
16:37 | 6,357.00 |
4.38
| 45 |
| 2,860.65 |
| 1,734 |
16:37 | 6,363.00 |
4.48
| 118 |
| 7,508.34 |
| 1,733 |
16:37 | 6,363.00 |
4.48
| 52 |
| 3,308.76 |
| 1,732 |
16:35 | 6,363.00 |
4.48
| 24 |
| 1,527.12 |
| 1,731 |
16:35 | 6,363.00 |
4.48
| 372 |
| 23,670.36 |
| 1,730 |
16:35 | 6,363.00 |
4.48
| 142 |
| 9,035.46 |
| 1,729 |
16:35 | 6,362.00 |
4.47
| 54 |
| 3,435.48 |
| 1,728 |
16:35 | 6,350.00 |
4.27
| 83 |
| 5,270.50 |
| 1,727 |
16:35 | 6,351.00 |
4.29
| 159 |
| 10,098.09 |
| 1,726 |
16:35 | 6,351.00 |
4.29
| 646 |
| 41,027.46 |
| 1,725 |
16:35 | 6,351.00 |
4.29
| 222 |
| 14,099.22 |
| 1,724 |
16:35 | 6,353.00 |
4.32
| 213 |
| 13,531.89 |
| 1,723 |
16:35 | 6,353.00 |
4.32
| 177 |
| 11,244.81 |
| 1,722 |
16:34 | 6,351.00 |
4.29
| 213 |
| 13,527.63 |
| 1,721 |
16:34 | 6,351.00 |
4.29
| 83 |
| 5,271.33 |
| 1,720 |
16:34 | 6,362.00 |
4.47
| 92 |
| 5,853.04 |
| 1,719 |
16:33 | 6,362.00 |
4.47
| 4 |
| 254.48 |
| 1,718 |
16:33 | 6,362.00 |
4.47
| 88 |
| 5,598.56 |
| 1,717 |
16:33 | 6,362.00 |
4.47
| 109 |
| 6,934.58 |
| 1,716 |
16:33 | 6,362.00 |
4.47
| 100 |
| 6,362.00 |
| 1,715 |
16:33 | 6,362.00 |
4.47
| 201 |
| 12,787.62 |
| 1,714 |
16:33 | 6,350.00 |
4.27
| 312 |
| 19,812.00 |
| 1,713 |
16:33 | 6,350.00 |
4.27
| 405 |
| 25,717.50 |
| 1,712 |
16:33 | 6,350.00 |
4.27
| 54 |
| 3,429.00 |
| 1,711 |
סה"כ | | | 245,953 | | 15,711,545.98 | | 86,991 |
|