|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,598.00 | 1,598.00 | -1.96 | 148,528 | 2,382,812 | 587 |
| 02/06/2026 | 1,564.00 | 1,630.00 | | 167,906 | 2,668,905 | 652 |
| 01/06/2026 | 1,564.00 | 1,630.00 | -4.23 | 182,520 | 2,940,506 | 799 |
| 28/05/2026 | 1,667.00 | 1,701.91 | -1.77 | 84,876 | 1,424,655 | 886 |
| 27/05/2026 | 1,697.00 | 1,732.54 | 0.71 | 157,588 | 2,691,620 | 980 |
| 26/05/2026 | 1,685.00 | 1,720.29 | -2.26 | 181,011 | 3,040,648 | 981 |
| 25/05/2026 | 1,724.00 | 1,760.11 | 6.03 | 428,108 | 7,352,748 | 2,449 |
| 20/05/2026 | 1,626.00 | 1,660.05 | -4.58 | 849,174 | 13,995,469 | 1,587 |
| 19/05/2026 | 1,704.00 | 1,739.69 | -0.64 | 194,905 | 3,345,911 | 910 |
| 18/05/2026 | 1,715.00 | 1,750.92 | -1.94 | 270,304 | 4,625,713 | 1,461 |
| 14/05/2026 | 1,800.00 | 1,785.63 | 0.39 | 118,330 | 2,123,406 | 721 |
| 13/05/2026 | 1,793.00 | 1,778.69 | -4.73 | 352,879 | 6,463,037 | 1,060 |
| 12/05/2026 | 1,882.00 | 1,866.98 | -1.47 | 175,525 | 3,309,236 | 999 |
| 11/05/2026 | 1,910.00 | 1,894.75 | -5.21 | 246,220 | 4,779,960 | 1,539 |
| 07/05/2026 | 2,005.00 | 1,998.92 | -3.56 | 2,417,636 | 48,616,688 | 1,894 |
| 06/05/2026 | 2,079.00 | 2,072.69 | 2.51 | 382,442 | 7,980,003 | 1,827 |
| 05/05/2026 | 2,028.00 | 2,021.85 | 5.57 | 234,610 | 4,702,490 | 1,419 |
| 04/05/2026 | 1,921.00 | 1,915.17 | -4.09 | 290,023 | 5,628,530 | 1,349 |
| 30/04/2026 | 1,971.00 | 1,996.93 | -1.05 | 170,227 | 3,361,255 | 1,204 |
| 29/04/2026 | 1,992.00 | 2,018.21 | 0.86 | 133,909 | 2,663,652 | 817 |
| 28/04/2026 | 1,975.00 | 2,000.99 | 1.23 | 132,470 | 2,609,624 | 771 |
| 27/04/2026 | 1,951.00 | 1,976.67 | 0.93 | 222,768 | 4,340,276 | 1,473 |
| 23/04/2026 | 1,933.00 | 1,958.43 | -0.87 | 126,993 | 2,454,601 | 1,037 |
| 20/04/2026 | 1,950.00 | 1,975.66 | -0.31 | 242,774 | 4,737,167 | 1,093 |
| 16/04/2026 | 1,869.00 | 1,981.74 | -5.51 | 163,497 | 3,121,666 | 1,103 |
| 15/04/2026 | 1,978.00 | 2,097.31 | | 140,223 | 2,770,869 | 946 |
| 14/04/2026 | 1,978.00 | 2,097.31 | 6.34 | 441,155 | 8,622,983 | 1,066 |
| 13/04/2026 | 1,860.00 | 1,972.20 | -0.21 | 121,160 | 2,252,418 | 1,182 |
| 09/04/2026 | 1,850.00 | 1,976.44 | -1.96 | 252,171 | 4,747,622 | 1,348 |
| 06/04/2026 | 1,910.00 | 2,015.97 | 0.53 | 154,391 | 2,927,206 | 874 |
| 31/03/2026 | 1,880.00 | 2,005.42 | 2.17 | 197,106 | 3,621,453 | 1,482 |
| 30/03/2026 | 1,836.00 | 1,962.75 | | 358,376 | 6,602,353 | 1,525 |
| 26/03/2026 | 1,900.00 | 1,962.75 | -3.41 | 223,336 | 4,337,671 | 1,671 |
| 25/03/2026 | 1,967.00 | 2,031.97 | -4.05 | 243,340 | 4,870,741 | 1,485 |
| 24/03/2026 | 2,050.00 | 2,117.71 | -1.58 | 92,752 | 1,912,699 | 685 |
| 23/03/2026 | 2,200.00 | 2,151.80 | | 214,864 | 4,580,114 | 1,043 |
| 19/03/2026 | 2,129.00 | 2,151.80 | -4.01 | 99,473 | 2,172,315 | 883 |
| 18/03/2026 | 2,218.00 | 2,241.75 | 4.87 | 185,742 | 4,118,551 | 1,372 |
| 17/03/2026 | 2,115.00 | 2,137.65 | 0.43 | 239,882 | 5,078,708 | 1,601 |
| 16/03/2026 | 2,106.00 | 2,128.55 | -2.95 | 154,246 | 3,263,498 | 1,263 |
| 12/03/2026 | 2,312.00 | 2,193.24 | | 94,603 | 2,115,096 | 659 |
| 11/03/2026 | 2,312.00 | 2,193.24 | -3.91 | 70,711 | 1,645,122 | 578 |
| 10/03/2026 | 2,460.00 | 2,333.64 | | 124,478 | 2,996,577 | 848 |
| 09/03/2026 | 2,524.00 | 2,333.63 | | 136,654 | 3,323,156 | 974 |
| 05/03/2026 | 2,461.00 | 2,333.64 | 7.00 | 117,553 | 2,808,943 | 1,007 |
| 04/03/2026 | 2,300.00 | 2,180.97 | | 60,298 | 1,390,568 | 537 |
| 02/03/2026 | 2,118.00 | 2,180.97 | | 170,799 | 3,868,930 | 1,289 |
| 26/02/2026 | 2,171.00 | 2,180.97 | | 149,727 | 3,195,162 | 1,549 |
| 25/02/2026 | 2,171.00 | 2,180.97 | -4.74 | 244,847 | 5,352,858 | 1,396 |
| 24/02/2026 | 2,279.00 | 2,289.46 | -1.30 | 162,195 | 3,722,307 | 1,109 |
|