|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,735.00 |
-0.06
| 11,527 |
| 199,993.44 |
| 356 |
| 17:13 | 1,733.00 |
-0.17
| 93 |
| 1,611.69 |
| 262 |
| 17:13 | 1,740.00 |
0.23
| 45 |
| 783.00 |
| 261 |
| 17:12 | 1,740.00 |
0.23
| 53 |
| 922.20 |
| 260 |
| 17:12 | 1,740.00 |
0.23
| 103 |
| 1,792.20 |
| 259 |
| 17:11 | 1,740.00 |
0.23
| 107 |
| 1,861.80 |
| 258 |
| 17:10 | 1,740.00 |
0.23
| 62 |
| 1,078.80 |
| 257 |
| 17:09 | 1,740.00 |
0.23
| 62 |
| 1,078.80 |
| 256 |
| 17:06 | 1,734.00 |
-0.12
| 532 |
| 9,224.88 |
| 255 |
| 17:06 | 1,744.00 |
0.46
| 76 |
| 1,325.44 |
| 254 |
| 17:06 | 1,743.00 |
0.4
| 361 |
| 6,292.23 |
| 253 |
| 17:06 | 1,744.00 |
0.46
| 638 |
| 11,126.72 |
| 252 |
| 17:06 | 1,744.00 |
0.46
| 89 |
| 1,552.16 |
| 251 |
| 17:06 | 1,744.00 |
0.46
| 738 |
| 12,870.72 |
| 250 |
| 17:06 | 1,744.00 |
0.46
| 177 |
| 3,086.88 |
| 249 |
| 17:06 | 1,744.00 |
0.46
| 126 |
| 2,197.44 |
| 248 |
| 17:06 | 1,744.00 |
0.46
| 87 |
| 1,517.28 |
| 247 |
| 17:05 | 1,744.00 |
0.46
| 286 |
| 4,987.84 |
| 246 |
| 17:05 | 1,743.00 |
0.4
| 187 |
| 3,259.41 |
| 245 |
| 17:05 | 1,743.00 |
0.4
| 155 |
| 2,701.65 |
| 244 |
| 17:05 | 1,743.00 |
0.4
| 518 |
| 9,028.74 |
| 243 |
| 17:05 | 1,742.00 |
0.35
| 121 |
| 2,107.82 |
| 242 |
| 17:05 | 1,742.00 |
0.35
| 78 |
| 1,358.76 |
| 241 |
| 17:05 | 1,743.00 |
0.4
| 619 |
| 10,789.17 |
| 240 |
| 17:05 | 1,743.00 |
0.4
| 912 |
| 15,896.16 |
| 239 |
| 17:05 | 1,742.00 |
0.35
| 79 |
| 1,376.18 |
| 238 |
| 17:05 | 1,742.00 |
0.35
| 246 |
| 4,285.32 |
| 237 |
| 17:05 | 1,742.00 |
0.35
| 97 |
| 1,689.74 |
| 236 |
| 17:05 | 1,741.00 |
0.29
| 60 |
| 1,044.60 |
| 235 |
| 17:05 | 1,741.00 |
0.29
| 229 |
| 3,986.89 |
| 234 |
| 17:05 | 1,742.00 |
0.35
| 142 |
| 2,473.64 |
| 233 |
| 17:04 | 1,742.00 |
0.35
| 72 |
| 1,254.24 |
| 232 |
| 17:03 | 1,737.00 |
0.06
| 164 |
| 2,848.68 |
| 231 |
| 17:01 | 1,733.00 |
-0.17
| 97 |
| 1,681.01 |
| 230 |
| 17:01 | 1,733.00 |
-0.17
| 64 |
| 1,109.12 |
| 229 |
| 17:01 | 1,733.00 |
-0.17
| 367 |
| 6,360.11 |
| 228 |
| 17:01 | 1,733.00 |
-0.17
| 205 |
| 3,552.65 |
| 227 |
| 16:56 | 1,734.00 |
-0.12
| 64 |
| 1,109.76 |
| 226 |
| 16:56 | 1,734.00 |
-0.12
| 254 |
| 4,404.36 |
| 225 |
| 16:56 | 1,734.00 |
-0.12
| 159 |
| 2,757.06 |
| 224 |
| 16:56 | 1,734.00 |
-0.12
| 207 |
| 3,589.38 |
| 223 |
| 16:54 | 1,733.00 |
-0.17
| 116 |
| 2,010.28 |
| 222 |
| 16:54 | 1,733.00 |
-0.17
| 743 |
| 12,876.19 |
| 221 |
| 16:54 | 1,735.00 |
-0.06
| 276 |
| 4,788.60 |
| 220 |
| 16:54 | 1,734.00 |
-0.12
| 477 |
| 8,271.18 |
| 219 |
| 16:54 | 1,734.00 |
-0.12
| 320 |
| 5,548.80 |
| 218 |
| 16:54 | 1,734.00 |
-0.12
| 2,604 |
| 45,153.36 |
| 217 |
| 16:54 | 1,733.00 |
-0.17
| 205 |
| 3,552.65 |
| 216 |
| 16:52 | 1,733.00 |
-0.17
| 111 |
| 1,923.63 |
| 215 |
| 16:51 | 1,732.00 |
-0.23
| 2 |
| 34.64 |
| 214 |
| סה"כ | | | 25,112 | | 436,127.3 | | 12,018 |
|