|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,270.00 | 20,270.00 | -1.41 | 560,158 | 114,008,847 | 4,678 |
| 02/06/2026 | 21,070.00 | 20,560.00 | | 432,656 | 90,253,571 | 4,230 |
| 01/06/2026 | 21,070.00 | 20,560.00 | -2.77 | 486,602 | 103,836,089 | 5,557 |
| 28/05/2026 | 21,560.00 | 21,145.44 | -3.36 | 532,441 | 116,432,785 | 4,352 |
| 27/05/2026 | 22,550.00 | 21,881.01 | 0.45 | 495,066 | 111,221,617 | 4,802 |
| 26/05/2026 | 22,450.00 | 21,783.98 | -3.69 | 620,931 | 141,154,704 | 4,690 |
| 25/05/2026 | 23,310.00 | 22,618.47 | 2.10 | 429,836 | 98,926,943 | 4,361 |
| 20/05/2026 | 22,830.00 | 22,152.71 | 1.51 | 475,351 | 107,669,285 | 4,875 |
| 19/05/2026 | 22,490.00 | 21,822.79 | 1.03 | 383,112 | 85,529,218 | 4,063 |
| 18/05/2026 | 22,260.00 | 21,599.62 | 1.83 | 351,645 | 77,357,045 | 8,436 |
| 14/05/2026 | 22,350.00 | 21,211.48 | -2.27 | 857,428 | 190,074,972 | 6,256 |
| 13/05/2026 | 22,870.00 | 21,704.99 | -2.80 | 217,035 | 50,514,109 | 3,508 |
| 12/05/2026 | 23,530.00 | 22,331.37 | -1.55 | 369,272 | 87,389,603 | 4,028 |
| 11/05/2026 | 23,900.00 | 22,682.52 | 0.25 | 383,968 | 90,443,320 | 4,250 |
| 07/05/2026 | 23,380.00 | 22,625.47 | 1.65 | 1,454,495 | 339,476,241 | 5,321 |
| 06/05/2026 | 23,000.00 | 22,257.73 | 1.10 | 844,677 | 195,293,796 | 5,663 |
| 05/05/2026 | 22,750.00 | 22,015.80 | -1.86 | 440,503 | 100,659,108 | 4,470 |
| 04/05/2026 | 23,180.00 | 22,431.93 | 0.39 | 314,108 | 72,593,648 | 4,470 |
| 30/04/2026 | 23,200.00 | 22,344.84 | | 623,991 | 143,884,591 | 5,687 |
| 29/04/2026 | 23,200.00 | 22,344.84 | -0.26 | 388,817 | 90,433,735 | 3,057 |
| 28/04/2026 | 23,260.00 | 22,402.63 | -0.26 | 521,461 | 121,480,461 | 4,129 |
| 27/04/2026 | 23,320.00 | 22,460.41 | -0.89 | 313,129 | 73,455,756 | 3,054 |
| 23/04/2026 | 24,370.00 | 22,662.66 | 1.41 | 319,594 | 77,415,547 | 4,944 |
| 20/04/2026 | 24,030.00 | 22,346.48 | -0.33 | 343,467 | 81,915,816 | 3,181 |
| 16/04/2026 | 23,830.00 | 22,420.88 | -2.69 | 564,193 | 135,332,866 | 4,743 |
| 15/04/2026 | 24,490.00 | 23,041.86 | -0.61 | 335,378 | 82,289,952 | 3,580 |
| 14/04/2026 | 24,640.00 | 23,182.98 | 3.79 | 332,140 | 81,075,749 | 2,813 |
| 13/04/2026 | 23,740.00 | 22,336.21 | -2.82 | 331,077 | 79,259,762 | 5,561 |
| 09/04/2026 | 23,540.00 | 22,985.45 | 0.17 | 664,756 | 156,026,556 | 7,232 |
| 06/04/2026 | 23,500.00 | 22,946.39 | 1.29 | 325,248 | 75,418,428 | 3,589 |
| 31/03/2026 | 22,780.00 | 22,653.52 | 3.88 | 338,656 | 75,801,492 | 3,212 |
| 30/03/2026 | 22,430.00 | 21,808.23 | | 354,593 | 78,201,545 | 4,075 |
| 26/03/2026 | 23,100.00 | 21,808.24 | -0.17 | 243,279 | 55,990,812 | 2,620 |
| 25/03/2026 | 23,140.00 | 21,846.00 | 0.48 | 381,196 | 88,373,214 | 4,022 |
| 24/03/2026 | 23,030.00 | 21,742.15 | -0.39 | 262,627 | 60,242,630 | 2,698 |
| 23/03/2026 | 23,270.00 | 21,827.12 | | 275,543 | 63,801,079 | 2,942 |
| 19/03/2026 | 23,410.00 | 21,827.13 | 0.47 | 331,805 | 78,094,482 | 6,466 |
| 18/03/2026 | 23,300.00 | 21,724.57 | 1.30 | 326,963 | 75,940,132 | 2,668 |
| 17/03/2026 | 23,000.00 | 21,444.85 | 1.95 | 212,372 | 48,406,567 | 2,239 |
| 16/03/2026 | 22,560.00 | 21,034.60 | -2.13 | 455,865 | 103,810,866 | 4,264 |
| 12/03/2026 | 23,780.00 | 21,491.47 | | 399,389 | 92,663,074 | 3,455 |
| 11/03/2026 | 23,780.00 | 21,491.47 | 3.30 | 438,191 | 100,589,622 | 5,754 |
| 10/03/2026 | 23,270.00 | 21,030.55 | | 421,788 | 98,343,129 | 4,538 |
| 09/03/2026 | 23,880.00 | 21,030.56 | | 298,526 | 70,445,979 | 3,742 |
| 05/03/2026 | 24,120.00 | 21,030.57 | -0.25 | 615,495 | 148,426,686 | 5,588 |
| 04/03/2026 | 24,520.00 | 21,379.33 | | 393,627 | 96,645,244 | 4,601 |
| 02/03/2026 | 23,460.00 | 21,379.26 | | 404,896 | 99,035,004 | 5,383 |
| 26/02/2026 | 24,480.00 | 21,379.26 | | 885,692 | 207,876,074 | 6,794 |
| 25/02/2026 | 24,480.00 | 21,379.26 | -0.81 | 316,331 | 77,175,652 | 3,931 |
| 24/02/2026 | 24,680.00 | 21,553.92 | -1.91 | 260,557 | 64,548,380 | 3,091 |
|