|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 13,070.00 |
2.59
| 47,579 |
| 6,218,575.50 |
| 2,381 |
17:14 | 13,150.00 |
3.22
| 76 |
| 9,994.00 |
| 2,210 |
17:14 | 13,120.00 |
2.98
| 4 |
| 524.80 |
| 2,209 |
17:14 | 13,120.00 |
2.98
| 8 |
| 1,049.60 |
| 2,208 |
17:14 | 13,120.00 |
2.98
| 9 |
| 1,180.80 |
| 2,207 |
17:14 | 13,120.00 |
2.98
| 8 |
| 1,049.60 |
| 2,206 |
17:14 | 13,120.00 |
2.98
| 21 |
| 2,755.20 |
| 2,205 |
17:14 | 13,120.00 |
2.98
| 15 |
| 1,968.00 |
| 2,204 |
17:14 | 13,120.00 |
2.98
| 34 |
| 4,460.80 |
| 2,203 |
17:14 | 13,120.00 |
2.98
| 29 |
| 3,804.80 |
| 2,202 |
17:13 | 13,110.00 |
2.9
| 58 |
| 7,603.80 |
| 2,201 |
17:13 | 13,140.00 |
3.14
| 38 |
| 4,993.20 |
| 2,200 |
17:13 | 13,110.00 |
2.9
| 17 |
| 2,228.70 |
| 2,199 |
17:13 | 13,110.00 |
2.9
| 10 |
| 1,311.00 |
| 2,198 |
17:13 | 13,130.00 |
3.06
| 87 |
| 11,423.10 |
| 2,197 |
17:12 | 13,120.00 |
2.98
| 124 |
| 16,268.80 |
| 2,196 |
17:12 | 13,130.00 |
3.06
| 8 |
| 1,050.40 |
| 2,195 |
17:12 | 13,130.00 |
3.06
| 8 |
| 1,050.40 |
| 2,194 |
17:12 | 13,130.00 |
3.06
| 76 |
| 9,978.80 |
| 2,193 |
17:12 | 13,170.00 |
3.38
| 185 |
| 24,364.50 |
| 2,192 |
17:12 | 13,170.00 |
3.38
| 5 |
| 658.50 |
| 2,191 |
17:12 | 13,170.00 |
3.38
| 87 |
| 11,457.90 |
| 2,190 |
17:12 | 13,170.00 |
3.38
| 250 |
| 32,925.00 |
| 2,189 |
17:12 | 13,160.00 |
3.3
| 338 |
| 44,480.80 |
| 2,188 |
17:12 | 13,160.00 |
3.3
| 122 |
| 16,055.20 |
| 2,187 |
17:12 | 13,140.00 |
3.14
| 123 |
| 16,162.20 |
| 2,186 |
17:12 | 13,140.00 |
3.14
| 20 |
| 2,628.00 |
| 2,185 |
17:11 | 13,150.00 |
3.22
| 434 |
| 57,071.00 |
| 2,184 |
17:10 | 13,160.00 |
3.3
| 91 |
| 11,975.60 |
| 2,183 |
17:10 | 13,150.00 |
3.22
| 106 |
| 13,939.00 |
| 2,182 |
17:10 | 13,150.00 |
3.22
| 83 |
| 10,914.50 |
| 2,181 |
17:10 | 13,140.00 |
3.14
| 126 |
| 16,556.40 |
| 2,180 |
17:10 | 13,140.00 |
3.14
| 14 |
| 1,839.60 |
| 2,179 |
17:10 | 13,130.00 |
3.06
| 20 |
| 2,626.00 |
| 2,178 |
17:10 | 13,140.00 |
3.14
| 10 |
| 1,314.00 |
| 2,177 |
17:10 | 13,150.00 |
3.22
| 10 |
| 1,315.00 |
| 2,176 |
17:09 | 13,160.00 |
3.3
| 5 |
| 658.00 |
| 2,175 |
17:09 | 13,160.00 |
3.3
| 33 |
| 4,342.80 |
| 2,174 |
17:09 | 13,180.00 |
3.45
| 87 |
| 11,466.60 |
| 2,173 |
17:09 | 13,170.00 |
3.38
| 137 |
| 18,042.90 |
| 2,172 |
17:09 | 13,180.00 |
3.45
| 87 |
| 11,466.60 |
| 2,171 |
17:09 | 13,180.00 |
3.45
| 83 |
| 10,939.40 |
| 2,170 |
17:09 | 13,180.00 |
3.45
| 4 |
| 527.20 |
| 2,169 |
17:09 | 13,170.00 |
3.38
| 87 |
| 11,457.90 |
| 2,168 |
17:08 | 13,170.00 |
3.38
| 94 |
| 12,379.80 |
| 2,167 |
17:08 | 13,170.00 |
3.38
| 288 |
| 37,929.60 |
| 2,166 |
17:08 | 13,170.00 |
3.38
| 54 |
| 7,111.80 |
| 2,165 |
17:08 | 13,170.00 |
3.38
| 46 |
| 6,058.20 |
| 2,164 |
17:08 | 13,170.00 |
3.38
| 60 |
| 7,902.00 |
| 2,163 |
17:08 | 13,160.00 |
3.3
| 110 |
| 14,476.00 |
| 2,162 |
סה"כ | | | 51,408 | | 6,722,313.3 | | 109,495 |
|