|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,030.00 |
0.29
| 70,272 |
| 11,967,322.00 |
| 3,198 |
| 17:14 | 17,050.00 |
0.41
| 23 |
| 3,921.50 |
| 3,011 |
| 17:14 | 17,050.00 |
0.41
| 367 |
| 62,573.50 |
| 3,010 |
| 17:14 | 17,060.00 |
0.47
| 194 |
| 33,096.40 |
| 3,009 |
| 17:14 | 17,060.00 |
0.47
| 15 |
| 2,559.00 |
| 3,008 |
| 17:13 | 17,080.00 |
0.59
| 20 |
| 3,416.00 |
| 3,007 |
| 17:13 | 17,050.00 |
0.41
| 3 |
| 511.50 |
| 3,006 |
| 17:13 | 17,050.00 |
0.41
| 6 |
| 1,023.00 |
| 3,005 |
| 17:13 | 17,060.00 |
0.47
| 225 |
| 38,385.00 |
| 3,004 |
| 17:13 | 17,060.00 |
0.47
| 10 |
| 1,706.00 |
| 3,003 |
| 17:13 | 17,060.00 |
0.47
| 76 |
| 12,965.60 |
| 3,002 |
| 17:13 | 17,060.00 |
0.47
| 189 |
| 32,243.40 |
| 3,001 |
| 17:12 | 17,060.00 |
0.47
| 28 |
| 4,776.80 |
| 3,000 |
| 17:12 | 17,070.00 |
0.53
| 26 |
| 4,438.20 |
| 2,999 |
| 17:12 | 17,070.00 |
0.53
| 36 |
| 6,145.20 |
| 2,998 |
| 17:12 | 17,070.00 |
0.53
| 92 |
| 15,704.40 |
| 2,997 |
| 17:12 | 17,070.00 |
0.53
| 86 |
| 14,680.20 |
| 2,996 |
| 17:12 | 17,070.00 |
0.53
| 164 |
| 27,994.80 |
| 2,995 |
| 17:12 | 17,070.00 |
0.53
| 166 |
| 28,336.20 |
| 2,994 |
| 17:12 | 17,050.00 |
0.41
| 91 |
| 15,515.50 |
| 2,993 |
| 17:12 | 17,070.00 |
0.53
| 52 |
| 8,876.40 |
| 2,992 |
| 17:12 | 17,070.00 |
0.53
| 114 |
| 19,459.80 |
| 2,991 |
| 17:12 | 17,050.00 |
0.41
| 18 |
| 3,069.00 |
| 2,990 |
| 17:11 | 17,050.00 |
0.41
| 29 |
| 4,944.50 |
| 2,989 |
| 17:11 | 17,050.00 |
0.41
| 86 |
| 14,663.00 |
| 2,988 |
| 17:11 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,987 |
| 17:11 | 17,060.00 |
0.47
| 6 |
| 1,023.60 |
| 2,986 |
| 17:11 | 17,060.00 |
0.47
| 69 |
| 11,771.40 |
| 2,985 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,984 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,983 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,982 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,981 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,980 |
| 17:10 | 17,060.00 |
0.47
| 6 |
| 1,023.60 |
| 2,979 |
| 17:10 | 17,060.00 |
0.47
| 6 |
| 1,023.60 |
| 2,978 |
| 17:10 | 17,060.00 |
0.47
| 66 |
| 11,259.60 |
| 2,977 |
| 17:10 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,976 |
| 17:10 | 17,060.00 |
0.47
| 12 |
| 2,047.20 |
| 2,975 |
| 17:09 | 17,070.00 |
0.53
| 30 |
| 5,121.00 |
| 2,974 |
| 17:09 | 17,060.00 |
0.47
| 53 |
| 9,041.80 |
| 2,973 |
| 17:09 | 17,060.00 |
0.47
| 12 |
| 2,047.20 |
| 2,972 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,971 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,970 |
| 17:09 | 17,060.00 |
0.47
| 4 |
| 682.40 |
| 2,969 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,968 |
| 17:09 | 17,060.00 |
0.47
| 33 |
| 5,629.80 |
| 2,967 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,966 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,965 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,964 |
| 17:09 | 17,060.00 |
0.47
| 3 |
| 511.80 |
| 2,963 |
| סה"כ | | | 72,727 | | 12,386,163.3 | | 149,561 |
|