|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,953.00 | 2,953.00 | -1.37 | 3,353,699 | 99,436,064 | 4,759 |
| 02/06/2026 | 3,055.00 | 2,994.00 | | 2,264,238 | 68,921,479 | 5,598 |
| 01/06/2026 | 3,055.00 | 2,994.00 | -2.43 | 2,537,903 | 78,738,934 | 6,188 |
| 28/05/2026 | 3,131.00 | 3,068.48 | -1.85 | 1,760,268 | 55,586,820 | 3,247 |
| 27/05/2026 | 3,190.00 | 3,126.31 | 0.95 | 5,674,187 | 179,359,286 | 5,660 |
| 26/05/2026 | 3,160.00 | 3,096.90 | -3.81 | 6,176,806 | 197,819,405 | 5,198 |
| 25/05/2026 | 3,285.00 | 3,219.41 | 1.14 | 3,819,101 | 124,097,000 | 7,960 |
| 20/05/2026 | 3,248.00 | 3,183.15 | 2.95 | 7,823,082 | 250,010,973 | 9,752 |
| 19/05/2026 | 3,155.00 | 3,092.00 | 2.44 | 8,056,550 | 250,162,007 | 5,522 |
| 18/05/2026 | 3,080.00 | 3,018.50 | 1.95 | 5,834,601 | 179,341,693 | 9,517 |
| 14/05/2026 | 3,069.00 | 2,960.68 | -3.79 | 4,486,525 | 138,475,965 | 5,874 |
| 13/05/2026 | 3,190.00 | 3,077.41 | -2.45 | 2,270,646 | 73,071,621 | 4,376 |
| 12/05/2026 | 3,270.00 | 3,154.59 | -0.15 | 2,935,023 | 95,876,190 | 3,689 |
| 11/05/2026 | 3,275.00 | 3,159.41 | -0.94 | 5,105,980 | 166,840,818 | 3,821 |
| 07/05/2026 | 3,294.00 | 3,189.31 | 1.51 | 11,611,924 | 381,811,871 | 6,895 |
| 06/05/2026 | 3,245.00 | 3,141.86 | | 9,295,815 | 303,788,980 | 9,360 |
| 05/05/2026 | 3,245.00 | 3,141.86 | -2.32 | 4,289,804 | 140,496,007 | 4,841 |
| 04/05/2026 | 3,322.00 | 3,216.42 | 1.96 | 3,989,602 | 130,929,696 | 5,657 |
| 30/04/2026 | 3,282.00 | 3,154.45 | -0.97 | 4,039,503 | 132,211,257 | 5,608 |
| 29/04/2026 | 3,314.00 | 3,185.21 | -0.12 | 2,105,846 | 69,877,687 | 4,299 |
| 28/04/2026 | 3,318.00 | 3,189.05 | -0.06 | 3,191,261 | 105,960,500 | 4,033 |
| 27/04/2026 | 3,320.00 | 3,190.97 | -2.50 | 5,595,539 | 187,508,143 | 9,003 |
| 23/04/2026 | 3,534.00 | 3,272.67 | 2.70 | 3,099,049 | 108,075,186 | 7,701 |
| 20/04/2026 | 3,441.00 | 3,186.54 | | 3,839,829 | 131,561,822 | 3,986 |
| 16/04/2026 | 3,416.00 | 3,186.55 | -1.98 | 4,444,001 | 153,659,845 | 5,841 |
| 15/04/2026 | 3,485.00 | 3,250.91 | -0.46 | 2,797,571 | 97,647,145 | 5,333 |
| 14/04/2026 | 3,501.00 | 3,265.84 | 3.27 | 2,883,211 | 100,107,111 | 4,116 |
| 13/04/2026 | 3,390.00 | 3,162.30 | -2.73 | 3,486,008 | 118,802,765 | 9,630 |
| 09/04/2026 | 3,334.00 | 3,250.91 | 2.27 | 3,847,838 | 127,436,870 | 7,158 |
| 06/04/2026 | 3,260.00 | 3,178.76 | 1.40 | 2,548,700 | 82,482,799 | 4,617 |
| 31/03/2026 | 3,148.00 | 3,134.87 | 2.94 | 2,947,597 | 92,562,788 | 6,329 |
| 30/03/2026 | 3,143.00 | 3,045.24 | | 3,024,768 | 92,968,351 | 5,418 |
| 26/03/2026 | 3,252.00 | 3,045.24 | -0.61 | 2,210,089 | 71,772,933 | 4,489 |
| 25/03/2026 | 3,272.00 | 3,063.97 | -0.09 | 2,490,747 | 81,401,127 | 6,372 |
| 24/03/2026 | 3,310.00 | 3,099.56 | -1.78 | 1,237,689 | 41,246,693 | 2,531 |
| 23/03/2026 | 3,367.00 | 3,155.74 | | 2,156,502 | 72,140,398 | 4,229 |
| 19/03/2026 | 3,401.00 | 3,155.74 | -1.19 | 2,370,684 | 81,159,302 | 12,149 |
| 18/03/2026 | 3,442.00 | 3,193.78 | 1.24 | 2,638,915 | 90,314,960 | 6,399 |
| 17/03/2026 | 3,400.00 | 3,154.81 | 0.59 | 1,759,373 | 59,582,332 | 3,983 |
| 16/03/2026 | 3,380.00 | 3,136.25 | -1.89 | 2,683,270 | 90,883,889 | 4,893 |
| 12/03/2026 | 3,590.00 | 3,196.56 | | 1,916,372 | 66,845,894 | 5,065 |
| 11/03/2026 | 3,590.00 | 3,196.56 | 2.57 | 2,415,361 | 84,315,167 | 7,443 |
| 10/03/2026 | 3,718.00 | 3,310.54 | | 4,724,359 | 169,412,305 | 11,121 |
| 09/03/2026 | 3,863.00 | 3,310.54 | | 3,393,956 | 127,940,694 | 7,786 |
| 05/03/2026 | 3,820.00 | 3,310.55 | -1.85 | 4,337,997 | 166,037,727 | 9,646 |
| 04/03/2026 | 3,985.00 | 3,453.54 | | 2,407,201 | 95,550,537 | 6,068 |
| 02/03/2026 | 3,791.00 | 3,453.53 | | 2,302,645 | 91,348,296 | 6,663 |
| 26/02/2026 | 3,917.00 | 3,453.53 | | 3,768,492 | 143,544,450 | 8,243 |
| 25/02/2026 | 3,917.00 | 3,453.53 | -0.71 | 3,086,581 | 120,672,696 | 6,110 |
| 24/02/2026 | 3,945.00 | 3,478.22 | -2.18 | 2,151,361 | 85,364,062 | 5,119 |
|