|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:15 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,145 |
| 13:15 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,144 |
| 13:15 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,143 |
| 13:15 | 1,890.00 |
-1.15
| 1,274 |
| 24,078.60 |
| 1,142 |
| 13:15 | 1,890.00 |
-1.15
| 309 |
| 5,840.10 |
| 1,141 |
| 13:15 | 1,890.00 |
-1.15
| 33 |
| 623.70 |
| 1,140 |
| 13:15 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,139 |
| 13:14 | 1,890.00 |
-1.15
| 2,741 |
| 51,804.90 |
| 1,138 |
| 13:14 | 1,890.00 |
-1.15
| 1,648 |
| 31,147.20 |
| 1,137 |
| 13:14 | 1,890.00 |
-1.15
| 486 |
| 9,185.40 |
| 1,136 |
| 13:14 | 1,890.00 |
-1.15
| 200 |
| 3,780.00 |
| 1,135 |
| 13:13 | 1,890.00 |
-1.15
| 104 |
| 1,965.60 |
| 1,134 |
| 13:13 | 1,890.00 |
-1.15
| 167 |
| 3,156.30 |
| 1,133 |
| 13:12 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,132 |
| 13:12 | 1,890.00 |
-1.15
| 1,475 |
| 27,877.50 |
| 1,131 |
| 13:12 | 1,890.00 |
-1.15
| 502 |
| 9,487.80 |
| 1,130 |
| 13:12 | 1,890.00 |
-1.15
| 564 |
| 10,659.60 |
| 1,129 |
| 13:12 | 1,890.00 |
-1.15
| 105 |
| 1,984.50 |
| 1,128 |
| 13:11 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,127 |
| 13:10 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,126 |
| 13:10 | 1,890.00 |
-1.15
| 531 |
| 10,035.90 |
| 1,125 |
| 13:10 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,124 |
| 13:09 | 1,891.00 |
-1.1
| 2,134 |
| 40,353.94 |
| 1,123 |
| 13:09 | 1,891.00 |
-1.1
| 695 |
| 13,142.45 |
| 1,122 |
| 13:09 | 1,891.00 |
-1.1
| 27 |
| 510.57 |
| 1,121 |
| 13:09 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,120 |
| 13:08 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,119 |
| 13:08 | 1,890.00 |
-1.15
| 26 |
| 491.40 |
| 1,118 |
| 13:08 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,117 |
| 13:08 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,116 |
| 13:07 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,115 |
| 13:07 | 1,892.00 |
-1.05
| 529 |
| 10,008.68 |
| 1,114 |
| 13:07 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,113 |
| 13:07 | 1,890.00 |
-1.15
| 170 |
| 3,213.00 |
| 1,112 |
| 13:07 | 1,891.00 |
-1.1
| 105 |
| 1,985.55 |
| 1,111 |
| 13:07 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,110 |
| 13:06 | 1,892.00 |
-1.05
| 80 |
| 1,513.60 |
| 1,109 |
| 13:05 | 1,890.00 |
-1.15
| 304 |
| 5,745.60 |
| 1,108 |
| 13:05 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,107 |
| 13:05 | 1,891.00 |
-1.1
| 370 |
| 6,996.70 |
| 1,106 |
| 13:03 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,105 |
| 13:03 | 1,890.00 |
-1.15
| 405 |
| 7,654.50 |
| 1,104 |
| 13:03 | 1,891.00 |
-1.1
| 26 |
| 491.66 |
| 1,103 |
| 13:03 | 1,891.00 |
-1.1
| 2,382 |
| 45,043.62 |
| 1,102 |
| 13:03 | 1,891.00 |
-1.1
| 2,146 |
| 40,580.86 |
| 1,101 |
| 13:03 | 1,891.00 |
-1.1
| 1,756 |
| 33,205.96 |
| 1,100 |
| 13:03 | 1,890.00 |
-1.15
| 2,146 |
| 40,559.40 |
| 1,099 |
| 13:03 | 1,890.00 |
-1.15
| 1,978 |
| 37,384.20 |
| 1,098 |
| 13:03 | 1,890.00 |
-1.15
| 5,714 |
| 107,994.60 |
| 1,097 |
| 13:03 | 1,890.00 |
-1.15
| 1,949 |
| 36,836.10 |
| 1,096 |
| סה"כ | | | 33,523 | | 633,696.15 | | 56,025 |
|