|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 5,350.00 | 5,350.00 | | 728,514 | 38,968,080 | 1,825 |
| 17/04/2025 | 5,350.00 | 5,350.00 | 0.22 | 4,017,267 | 214,654,397 | 3,732 |
| 16/04/2025 | 5,338.00 | 5,338.00 | 0.91 | 3,274,820 | 173,692,395 | 4,890 |
| 15/04/2025 | 5,290.00 | 5,290.00 | 1.73 | 4,175,545 | 219,620,863 | 4,584 |
| 14/04/2025 | 5,200.00 | 5,200.00 | 3.75 | 1,847,284 | 95,577,089 | 4,860 |
| 10/04/2025 | 5,012.00 | 5,012.00 | 1.77 | 4,672,285 | 236,715,268 | 6,914 |
| 09/04/2025 | 5,008.00 | 5,008.00 | | 3,790,818 | 187,456,191 | 12,469 |
| 08/04/2025 | 5,008.00 | 5,008.00 | 2.71 | 3,878,473 | 192,199,377 | 7,812 |
| 07/04/2025 | 4,870.00 | 4,875.99 | | 4,565,221 | 215,746,606 | 11,587 |
| 06/04/2025 | 4,870.00 | 4,875.99 | -4.79 | 3,176,217 | 155,861,686 | 5,531 |
| 03/04/2025 | 5,115.00 | 5,121.29 | 0.81 | 5,216,155 | 265,494,693 | 8,067 |
| 02/04/2025 | 5,074.00 | 5,080.24 | 1.32 | 2,397,598 | 120,756,061 | 6,571 |
| 01/04/2025 | 5,008.00 | 5,014.16 | | 2,079,893 | 104,154,825 | 5,455 |
| 31/03/2025 | 5,008.00 | 5,014.16 | 0.44 | 3,836,493 | 191,950,053 | 9,250 |
| 30/03/2025 | 4,986.00 | 4,992.13 | -0.68 | 595,614 | 29,678,484 | 1,097 |
| 27/03/2025 | 5,020.00 | 5,026.17 | 1.21 | 9,271,526 | 457,169,346 | 6,649 |
| 26/03/2025 | 4,960.00 | 4,966.10 | -1.72 | 2,430,020 | 120,703,450 | 5,977 |
| 25/03/2025 | 5,047.00 | 5,053.21 | 1.24 | 3,362,082 | 168,834,572 | 5,980 |
| 24/03/2025 | 4,985.00 | 4,991.13 | 4.95 | 5,992,758 | 294,665,564 | 10,597 |
| 23/03/2025 | 4,750.00 | 4,755.84 | -7.32 | 3,247,974 | 158,480,599 | 5,510 |
| 20/03/2025 | 5,125.00 | 5,131.30 | 0.14 | 4,063,467 | 207,856,808 | 6,896 |
| 19/03/2025 | 5,118.00 | 5,124.29 | -0.52 | 2,081,677 | 106,370,938 | 3,654 |
| 18/03/2025 | 5,145.00 | 5,151.33 | -1.11 | 3,530,379 | 181,472,662 | 6,927 |
| 17/03/2025 | 5,203.00 | 5,209.40 | 0.12 | 3,849,234 | 199,578,480 | 8,024 |
| 16/03/2025 | 5,197.00 | 5,203.39 | 0.89 | 1,498,023 | 78,034,180 | 2,304 |
| 13/03/2025 | 5,151.00 | 5,157.34 | -0.87 | 3,014,494 | 156,197,177 | 5,542 |
| 12/03/2025 | 5,196.00 | 5,202.39 | 2.16 | 3,054,299 | 159,180,177 | 7,129 |
| 11/03/2025 | 5,086.00 | 5,092.26 | -0.14 | 3,846,787 | 194,742,988 | 7,398 |
| 10/03/2025 | 5,121.00 | 5,099.26 | -0.37 | 3,222,013 | 165,041,989 | 5,543 |
| 09/03/2025 | 5,140.00 | 5,118.18 | 1.26 | 1,399,346 | 71,678,009 | 2,239 |
| 06/03/2025 | 5,076.00 | 5,054.45 | 0.91 | 3,589,505 | 181,668,329 | 7,634 |
| 05/03/2025 | 5,030.00 | 5,008.65 | 0.16 | 4,021,328 | 202,817,260 | 7,465 |
| 04/03/2025 | 5,022.00 | 5,000.68 | -2.31 | 653,307 | 33,608,531 | 318 |
| 03/03/2025 | 5,141.00 | 5,119.18 | 5.87 | 6,924,131 | 351,377,401 | 11,873 |
| 02/03/2025 | 4,856.00 | 4,835.39 | -1.14 | 784,510 | 38,233,204 | 1,386 |
| 27/02/2025 | 4,912.00 | 4,891.15 | 0.68 | 14,336,926 | 707,518,267 | 5,460 |
| 26/02/2025 | 4,879.00 | 4,858.29 | 1.99 | 2,026,171 | 98,652,278 | 5,255 |
| 25/02/2025 | 4,784.00 | 4,763.69 | 0.59 | 1,847,026 | 88,460,723 | 4,154 |
| 24/02/2025 | 4,756.00 | 4,735.81 | -1.37 | 2,859,304 | 136,220,842 | 5,116 |
| 23/02/2025 | 4,822.00 | 4,801.53 | -1.77 | 1,015,367 | 49,242,075 | 3,849 |
| 20/02/2025 | 4,909.00 | 4,888.16 | 1.22 | 2,242,080 | 109,429,281 | 4,453 |
| 19/02/2025 | 4,850.00 | 4,829.41 | -0.76 | 1,607,292 | 78,127,475 | 3,488 |
| 18/02/2025 | 4,887.00 | 4,866.26 | 1.81 | 1,947,169 | 94,333,157 | 6,861 |
| 17/02/2025 | 4,800.00 | 4,779.63 | -0.56 | 1,850,930 | 89,328,091 | 5,492 |
| 16/02/2025 | 4,827.00 | 4,806.51 | 0.84 | 883,767 | 42,519,359 | 2,115 |
| 13/02/2025 | 4,787.00 | 4,766.68 | 1.68 | 4,705,077 | 224,133,284 | 6,816 |
| 12/02/2025 | 4,708.00 | 4,688.02 | -0.63 | 2,216,831 | 103,778,066 | 4,501 |
| 11/02/2025 | 4,738.00 | 4,717.89 | -1.25 | 1,803,498 | 85,548,048 | 3,130 |
| 10/02/2025 | 4,798.00 | 4,777.63 | 0.80 | 1,900,079 | 90,985,383 | 3,711 |
| 09/02/2025 | 4,760.00 | 4,739.79 | 0.23 | 794,221 | 37,706,778 | 1,356 |
|