|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,851.00 | 6,851.00 | -1.28 | 3,717,356 | 255,779,319 | 11,750 |
| 02/06/2026 | 7,050.00 | 6,940.00 | | 2,973,308 | 208,736,809 | 10,813 |
| 01/06/2026 | 7,050.00 | 6,940.00 | -2.76 | 3,066,600 | 220,258,865 | 16,489 |
| 28/05/2026 | 7,300.00 | 7,136.88 | -1.91 | 2,823,071 | 206,851,768 | 11,712 |
| 27/05/2026 | 7,442.00 | 7,275.71 | -0.77 | 4,874,225 | 362,629,456 | 17,175 |
| 26/05/2026 | 7,500.00 | 7,332.41 | -3.47 | 3,744,801 | 283,106,741 | 18,973 |
| 25/05/2026 | 7,770.00 | 7,596.38 | 1.54 | 3,116,693 | 238,879,933 | 14,388 |
| 20/05/2026 | 7,717.00 | 7,481.01 | 0.60 | 3,818,097 | 293,238,353 | 17,923 |
| 19/05/2026 | 7,671.00 | 7,436.42 | 1.82 | 3,140,472 | 239,438,483 | 17,886 |
| 18/05/2026 | 7,534.00 | 7,303.61 | 0.87 | 2,336,890 | 175,544,566 | 14,105 |
| 14/05/2026 | 7,653.00 | 7,240.60 | -3.65 | 4,058,364 | 312,510,493 | 20,212 |
| 13/05/2026 | 7,943.00 | 7,514.97 | -1.97 | 2,144,136 | 172,672,510 | 13,428 |
| 12/05/2026 | 8,103.00 | 7,666.35 | 0.65 | 2,011,187 | 162,956,310 | 7,632 |
| 11/05/2026 | 8,051.00 | 7,617.15 | -3.00 | 1,823,451 | 148,620,721 | 9,116 |
| 07/05/2026 | 8,412.00 | 7,852.73 | 3.29 | 8,683,381 | 728,391,583 | 17,651 |
| 06/05/2026 | 8,144.00 | 7,602.55 | 1.17 | 4,471,127 | 367,844,040 | 20,067 |
| 05/05/2026 | 8,050.00 | 7,514.80 | -0.67 | 2,218,687 | 178,769,672 | 8,444 |
| 04/05/2026 | 8,104.00 | 7,565.21 | 2.56 | 2,271,723 | 181,974,998 | 14,258 |
| 30/04/2026 | 7,901.00 | 7,376.67 | -2.28 | 4,757,511 | 376,874,963 | 24,515 |
| 29/04/2026 | 8,085.00 | 7,548.46 | 1.60 | 1,749,665 | 141,111,758 | 7,242 |
| 28/04/2026 | 7,958.00 | 7,429.88 | 0.54 | 2,885,938 | 229,810,329 | 7,571 |
| 27/04/2026 | 7,915.00 | 7,389.74 | -0.28 | 2,096,563 | 166,485,395 | 9,095 |
| 23/04/2026 | 8,232.00 | 7,410.28 | 2.62 | 2,728,230 | 222,513,107 | 9,549 |
| 20/04/2026 | 8,022.00 | 7,221.24 | 0.25 | 2,740,061 | 219,040,443 | 7,518 |
| 16/04/2026 | 7,900.00 | 7,203.23 | -2.47 | 3,368,573 | 270,051,461 | 8,466 |
| 15/04/2026 | 8,100.00 | 7,385.59 | | 2,848,861 | 230,661,921 | 11,102 |
| 14/04/2026 | 8,100.00 | 7,385.59 | 3.18 | 2,361,381 | 189,749,987 | 7,649 |
| 13/04/2026 | 7,850.00 | 7,157.64 | -2.12 | 2,495,697 | 196,538,082 | 15,757 |
| 09/04/2026 | 7,799.00 | 7,312.66 | 1.71 | 3,677,570 | 286,015,891 | 13,621 |
| 06/04/2026 | 7,668.00 | 7,189.83 | 2.24 | 1,628,780 | 123,434,447 | 7,661 |
| 31/03/2026 | 7,332.00 | 7,032.29 | 3.59 | 2,898,123 | 210,158,306 | 14,163 |
| 30/03/2026 | 7,414.00 | 6,788.67 | | 2,200,064 | 159,735,506 | 10,504 |
| 26/03/2026 | 7,622.00 | 6,788.67 | -0.48 | 1,316,423 | 100,416,837 | 5,756 |
| 25/03/2026 | 7,659.00 | 6,821.62 | 0.37 | 2,088,641 | 160,529,815 | 8,483 |
| 24/03/2026 | 7,631.00 | 6,796.69 | -1.36 | 1,715,656 | 131,148,308 | 7,377 |
| 23/03/2026 | 7,683.00 | 6,890.22 | | 2,316,858 | 178,506,205 | 7,576 |
| 19/03/2026 | 7,801.00 | 6,890.22 | 0.05 | 3,009,640 | 236,905,096 | 14,379 |
| 18/03/2026 | 7,797.00 | 6,886.69 | 1.09 | 2,319,537 | 180,666,810 | 11,201 |
| 17/03/2026 | 7,713.00 | 6,812.49 | 2.02 | 1,935,416 | 148,555,974 | 6,208 |
| 16/03/2026 | 7,560.00 | 6,677.36 | -1.87 | 2,433,391 | 184,809,889 | 8,131 |
| 12/03/2026 | 8,025.00 | 6,804.54 | | 2,199,774 | 173,291,122 | 10,078 |
| 11/03/2026 | 8,025.00 | 6,804.54 | 3.28 | 2,619,807 | 204,877,427 | 10,094 |
| 10/03/2026 | 7,637.00 | 6,475.55 | | 2,941,532 | 229,318,633 | 10,826 |
| 09/03/2026 | 7,839.00 | 6,475.55 | | 2,466,642 | 188,985,327 | 9,255 |
| 05/03/2026 | 7,864.00 | 6,475.55 | -1.70 | 4,572,977 | 358,826,094 | 13,525 |
| 04/03/2026 | 8,170.00 | 6,727.52 | | 4,013,499 | 322,913,584 | 13,477 |
| 02/03/2026 | 7,899.00 | 6,727.53 | | 2,376,473 | 196,502,361 | 8,266 |
| 26/02/2026 | 7,982.00 | 6,727.54 | | 2,708,889 | 211,844,629 | 11,432 |
| 25/02/2026 | 7,982.00 | 6,727.54 | -0.32 | 2,462,913 | 196,000,551 | 9,926 |
| 24/02/2026 | 8,008.00 | 6,749.45 | -2.39 | 2,401,994 | 192,907,090 | 9,269 |
|