|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,350.00 |
0.22
| 500,781 |
| 26,791,782.00 |
| 3,732 |
| 14:13 | 5,344.00 |
0.11
| 26 |
| 1,389.44 |
| 3,527 |
| 14:13 | 5,339.00 |
0.02
| 12 |
| 640.68 |
| 3,526 |
| 14:13 | 5,344.00 |
0.11
| 116 |
| 6,199.04 |
| 3,525 |
| 14:13 | 5,344.00 |
0.11
| 19 |
| 1,015.36 |
| 3,524 |
| 14:13 | 5,344.00 |
0.11
| 52 |
| 2,778.88 |
| 3,523 |
| 14:13 | 5,339.00 |
0.02
| 18 |
| 961.02 |
| 3,522 |
| 14:13 | 5,340.00 |
0.04
| 216 |
| 11,534.40 |
| 3,521 |
| 14:13 | 5,340.00 |
0.04
| 48 |
| 2,563.20 |
| 3,520 |
| 14:13 | 5,342.00 |
0.07
| 178 |
| 9,508.76 |
| 3,519 |
| 14:13 | 5,342.00 |
0.07
| 213 |
| 11,378.46 |
| 3,518 |
| 14:13 | 5,339.00 |
0.02
| 131 |
| 6,994.09 |
| 3,517 |
| 14:13 | 5,339.00 |
0.02
| 166 |
| 8,862.74 |
| 3,516 |
| 14:13 | 5,339.00 |
0.02
| 807 |
| 43,085.73 |
| 3,515 |
| 14:13 | 5,339.00 |
0.02
| 313 |
| 16,711.07 |
| 3,514 |
| 14:13 | 5,339.00 |
0.02
| 453 |
| 24,185.67 |
| 3,513 |
| 14:13 | 5,338.00 |
0
| 104 |
| 5,551.52 |
| 3,512 |
| 14:13 | 5,338.00 |
0
| 538 |
| 28,718.44 |
| 3,511 |
| 14:13 | 5,338.00 |
0
| 410 |
| 21,885.80 |
| 3,510 |
| 14:13 | 5,338.00 |
0
| 173 |
| 9,234.74 |
| 3,509 |
| 14:13 | 5,338.00 |
0
| 29 |
| 1,548.02 |
| 3,508 |
| 14:13 | 5,337.00 |
-0.02
| 5 |
| 266.85 |
| 3,507 |
| 14:13 | 5,337.00 |
-0.02
| 44 |
| 2,348.28 |
| 3,506 |
| 14:13 | 5,337.00 |
-0.02
| 19 |
| 1,014.03 |
| 3,505 |
| 14:13 | 5,338.00 |
0
| 69 |
| 3,683.22 |
| 3,504 |
| 14:13 | 5,337.00 |
-0.02
| 66 |
| 3,522.42 |
| 3,503 |
| 14:12 | 5,337.00 |
-0.02
| 41 |
| 2,188.17 |
| 3,502 |
| 14:12 | 5,337.00 |
-0.02
| 33 |
| 1,761.21 |
| 3,501 |
| 14:12 | 5,338.00 |
0
| 225 |
| 12,010.50 |
| 3,500 |
| 14:12 | 5,338.00 |
0
| 259 |
| 13,825.42 |
| 3,499 |
| 14:12 | 5,338.00 |
0
| 138 |
| 7,366.44 |
| 3,498 |
| 14:12 | 5,337.00 |
-0.02
| 10 |
| 533.70 |
| 3,497 |
| 14:12 | 5,337.00 |
-0.02
| 404 |
| 21,561.48 |
| 3,496 |
| 14:12 | 5,337.00 |
-0.02
| 436 |
| 23,269.32 |
| 3,495 |
| 14:12 | 5,337.00 |
-0.02
| 63 |
| 3,362.31 |
| 3,494 |
| 14:12 | 5,337.00 |
-0.02
| 37 |
| 1,974.69 |
| 3,493 |
| 14:12 | 5,337.00 |
-0.02
| 29 |
| 1,547.73 |
| 3,492 |
| 14:11 | 5,338.00 |
0
| 135 |
| 7,206.30 |
| 3,491 |
| 14:11 | 5,338.00 |
0
| 428 |
| 22,846.64 |
| 3,490 |
| 14:11 | 5,337.00 |
-0.02
| 418 |
| 22,308.66 |
| 3,489 |
| 14:10 | 5,338.00 |
0
| 64 |
| 3,416.32 |
| 3,488 |
| 14:10 | 5,338.00 |
0
| 246 |
| 13,131.48 |
| 3,487 |
| 14:10 | 5,338.00 |
0
| 246 |
| 13,131.48 |
| 3,486 |
| 14:10 | 5,339.00 |
0.02
| 155 |
| 8,275.45 |
| 3,485 |
| 14:10 | 5,338.00 |
0
| 162 |
| 8,647.56 |
| 3,484 |
| 14:10 | 5,338.00 |
0
| 330 |
| 17,615.40 |
| 3,483 |
| 14:10 | 5,338.00 |
0
| 251 |
| 13,398.38 |
| 3,482 |
| 14:10 | 5,338.00 |
0
| 578 |
| 30,853.64 |
| 3,481 |
| 14:10 | 5,338.00 |
0
| 386 |
| 20,604.68 |
| 3,480 |
| 14:10 | 5,338.00 |
0
| 437 |
| 23,327.06 |
| 3,479 |
| סה"כ | | | 510,517 | | 27,311,527.88 | | 175,379 |
|