|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/05/2024 | 5,684.00 | 5,684.00 | 0.74 | 6,256 | 354,886 | 161 |
| 19/05/2024 | 5,642.00 | 5,642.00 | -1.93 | 7,902 | 444,972 | 116 |
| 16/05/2024 | 5,753.00 | 5,753.00 | -2.31 | 18,412 | 1,062,698 | 374 |
| 15/05/2024 | 5,889.00 | 5,889.00 | -1.46 | 5,113 | 301,271 | 154 |
| 12/05/2024 | 5,976.00 | 5,976.00 | -0.57 | 2,919 | 174,220 | 105 |
| 09/05/2024 | 6,010.00 | 6,010.00 | -1.78 | 8,961 | 541,799 | 243 |
| 08/05/2024 | 6,119.00 | 6,119.00 | 3.07 | 14,852 | 893,767 | 259 |
| 07/05/2024 | 5,937.00 | 5,937.00 | 2.98 | 17,546 | 1,034,296 | 310 |
| 06/05/2024 | 5,765.00 | 5,765.00 | -1.76 | 9,598 | 555,401 | 172 |
| 05/05/2024 | 5,868.00 | 5,868.00 | 2.03 | 16,196 | 950,094 | 235 |
| 02/05/2024 | 5,751.00 | 5,751.00 | -1.86 | 67,069 | 3,874,666 | 614 |
| 01/05/2024 | 5,860.00 | 5,860.00 | -2.95 | 22,804 | 1,347,973 | 478 |
| 30/04/2024 | 6,038.00 | 6,038.00 | -1.79 | 26,210 | 1,593,558 | 512 |
| 25/04/2024 | 6,148.00 | 6,148.00 | -3.35 | 6,107 | 377,919 | 302 |
| 24/04/2024 | 6,361.00 | 6,361.00 | 2.14 | 9,839 | 622,383 | 283 |
| 21/04/2024 | 6,228.00 | 6,228.00 | 5.56 | 8,910 | 540,286 | 275 |
| 18/04/2024 | 5,900.00 | 5,900.00 | 1.25 | 11,237 | 667,227 | 282 |
| 17/04/2024 | 5,827.00 | 5,827.00 | -2.51 | 8,831 | 521,868 | 227 |
| 16/04/2024 | 5,977.00 | 5,977.00 | 0.40 | 7,017 | 414,566 | 255 |
| 15/04/2024 | 5,953.00 | 5,953.00 | -2.23 | 12,138 | 726,511 | 302 |
| 14/04/2024 | 6,089.00 | 6,089.00 | 3.94 | 9,895 | 595,098 | 228 |
| 11/04/2024 | 5,858.00 | 5,858.00 | -1.20 | 12,811 | 749,466 | 405 |
| 10/04/2024 | 5,945.00 | 5,929.00 | -3.24 | 7,018 | 419,918 | 252 |
| 09/04/2024 | 6,144.00 | 6,127.47 | -2.26 | 7,908 | 486,276 | 237 |
| 08/04/2024 | 6,286.00 | 6,269.08 | 6.09 | 13,939 | 863,281 | 325 |
| 07/04/2024 | 5,925.00 | 5,909.06 | 2.99 | 6,216 | 363,361 | 108 |
| 04/04/2024 | 5,753.00 | 5,737.52 | -4.04 | 22,951 | 1,341,561 | 425 |
| 03/04/2024 | 5,995.00 | 5,978.87 | -1.90 | 11,341 | 678,228 | 257 |
| 02/04/2024 | 6,111.00 | 6,094.56 | -2.19 | 9,647 | 586,110 | 266 |
| 01/04/2024 | 6,248.00 | 6,231.19 | -0.06 | 9,837 | 618,775 | 202 |
| 31/03/2024 | 6,252.00 | 6,235.18 | 3.27 | 4,878 | 301,674 | 112 |
| 28/03/2024 | 6,054.00 | 6,037.71 | -1.72 | 17,285 | 1,063,057 | 323 |
| 27/03/2024 | 6,160.00 | 6,143.42 | -2.50 | 10,496 | 655,279 | 262 |
| 26/03/2024 | 6,318.00 | 6,301.00 | -1.94 | 11,122 | 703,531 | 252 |
| 25/03/2024 | 6,443.00 | 6,425.66 | 2.87 | 22,334 | 1,430,920 | 377 |
| 21/03/2024 | 6,263.00 | 6,246.15 | 3.06 | 15,264 | 946,784 | 457 |
| 20/03/2024 | 6,077.00 | 6,060.65 | 2.29 | 22,569 | 1,354,120 | 318 |
| 19/03/2024 | 5,941.00 | 5,925.01 | -0.72 | 18,496 | 1,103,870 | 252 |
| 18/03/2024 | 5,984.00 | 5,967.90 | 1.82 | 8,449 | 502,951 | 245 |
| 17/03/2024 | 5,877.00 | 5,861.19 | 3.74 | 6,645 | 382,481 | 157 |
| 14/03/2024 | 5,665.00 | 5,649.76 | -0.86 | 8,457 | 480,468 | 163 |
| 13/03/2024 | 5,714.00 | 5,698.62 | 1.55 | 5,913 | 335,978 | 150 |
| 12/03/2024 | 5,627.00 | 5,611.86 | -0.67 | 9,310 | 527,204 | 181 |
| 11/03/2024 | 5,665.00 | 5,649.76 | -0.53 | 13,660 | 776,874 | 209 |
| 10/03/2024 | 5,695.00 | 5,679.67 | -1.52 | 5,418 | 308,604 | 111 |
| 07/03/2024 | 5,783.00 | 5,767.44 | -1.13 | 14,253 | 833,139 | 324 |
| 06/03/2024 | 5,849.00 | 5,833.26 | -1.37 | 7,430 | 435,516 | 111 |
| 05/03/2024 | 5,930.00 | 5,914.04 | -0.30 | 14,230 | 842,936 | 176 |
| 04/03/2024 | 5,948.00 | 5,931.99 | 1.21 | 14,955 | 882,710 | 262 |
| 03/03/2024 | 5,877.00 | 5,861.19 | 1.00 | 8,933 | 526,008 | 170 |
|