|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,481.00 | 7,481.00 | -1.77 | 10,400 | 779,937 | 378 |
| 02/06/2026 | 7,834.00 | 7,616.00 | | 7,080 | 549,311 | 315 |
| 01/06/2026 | 7,834.00 | 7,616.00 | -3.00 | 11,882 | 950,776 | 585 |
| 28/05/2026 | 8,016.00 | 7,851.31 | -3.48 | 16,762 | 1,376,837 | 821 |
| 27/05/2026 | 8,305.00 | 8,134.37 | -4.75 | 30,352 | 2,552,375 | 1,025 |
| 26/05/2026 | 8,719.00 | 8,539.86 | 1.92 | 20,236 | 1,752,137 | 905 |
| 25/05/2026 | 8,555.00 | 8,379.23 | 5.10 | 50,737 | 4,344,189 | 1,753 |
| 20/05/2026 | 8,140.00 | 7,972.76 | 1.83 | 12,460 | 1,005,130 | 532 |
| 19/05/2026 | 7,994.00 | 7,829.76 | 1.11 | 22,312 | 1,782,852 | 867 |
| 18/05/2026 | 7,906.00 | 7,743.57 | -1.81 | 11,863 | 941,716 | 705 |
| 14/05/2026 | 8,176.00 | 7,886.57 | -1.84 | 13,334 | 1,103,891 | 512 |
| 13/05/2026 | 8,329.00 | 8,034.16 | -0.47 | 13,833 | 1,164,744 | 557 |
| 12/05/2026 | 8,368.00 | 8,071.77 | -1.95 | 10,920 | 919,595 | 342 |
| 11/05/2026 | 8,534.00 | 8,231.90 | -0.96 | 26,721 | 2,317,643 | 740 |
| 07/05/2026 | 8,620.00 | 8,311.96 | 1.60 | 601,942 | 51,877,215 | 1,105 |
| 06/05/2026 | 8,484.00 | 8,180.82 | -0.26 | 32,064 | 2,764,398 | 1,218 |
| 05/05/2026 | 8,506.00 | 8,202.03 | 4.24 | 17,104 | 1,444,543 | 793 |
| 04/05/2026 | 8,160.00 | 7,868.40 | -3.19 | 24,042 | 1,988,367 | 877 |
| 30/04/2026 | 8,150.00 | 8,127.76 | -1.20 | 24,044 | 1,978,524 | 975 |
| 29/04/2026 | 8,249.00 | 8,226.49 | -0.12 | 14,642 | 1,208,150 | 572 |
| 28/04/2026 | 8,259.00 | 8,236.46 | 0.24 | 15,058 | 1,238,935 | 689 |
| 27/04/2026 | 8,239.00 | 8,216.52 | -0.76 | 15,790 | 1,303,951 | 893 |
| 23/04/2026 | 8,511.00 | 8,279.35 | -1.74 | 22,912 | 1,954,095 | 784 |
| 20/04/2026 | 8,662.00 | 8,426.24 | -0.24 | 11,698 | 1,019,923 | 478 |
| 16/04/2026 | 8,559.00 | 8,446.69 | -2.63 | 25,472 | 2,190,341 | 932 |
| 15/04/2026 | 8,790.00 | 8,674.66 | -1.89 | 17,012 | 1,504,363 | 647 |
| 14/04/2026 | 8,959.00 | 8,841.44 | 1.44 | 19,866 | 1,778,814 | 898 |
| 13/04/2026 | 8,832.00 | 8,716.11 | -2.95 | 15,465 | 1,381,354 | 625 |
| 09/04/2026 | 8,798.00 | 8,980.62 | -2.68 | 22,204 | 1,972,958 | 851 |
| 06/04/2026 | 9,040.00 | 9,227.65 | -0.09 | 11,588 | 1,044,432 | 364 |
| 31/03/2026 | 8,898.00 | 9,235.83 | 2.18 | 29,009 | 2,544,730 | 1,287 |
| 30/03/2026 | 8,902.00 | 9,038.62 | | 21,337 | 1,870,213 | 836 |
| 26/03/2026 | 9,156.00 | 9,038.62 | 0.22 | 16,774 | 1,517,287 | 692 |
| 25/03/2026 | 9,136.00 | 9,018.88 | -1.03 | 26,287 | 2,392,209 | 966 |
| 24/03/2026 | 9,231.00 | 9,112.66 | -2.56 | 13,407 | 1,244,467 | 584 |
| 23/03/2026 | 9,753.00 | 9,352.54 | | 19,461 | 1,884,338 | 811 |
| 19/03/2026 | 9,853.00 | 9,352.54 | -0.43 | 24,042 | 2,384,135 | 1,308 |
| 18/03/2026 | 9,896.00 | 9,393.36 | 2.08 | 29,459 | 2,920,603 | 1,236 |
| 17/03/2026 | 9,694.00 | 9,201.62 | 2.25 | 26,900 | 2,593,777 | 1,162 |
| 16/03/2026 | 9,481.00 | 8,999.44 | -2.54 | 38,961 | 3,717,886 | 1,237 |
| 12/03/2026 | 10,090.00 | 9,233.89 | | 18,504 | 1,828,686 | 926 |
| 11/03/2026 | 10,090.00 | 9,233.89 | -4.99 | 20,421 | 2,127,127 | 727 |
| 10/03/2026 | 10,390.00 | 9,508.44 | | 19,424 | 2,032,244 | 856 |
| 09/03/2026 | 10,310.00 | 9,508.44 | | 18,637 | 1,909,043 | 691 |
| 05/03/2026 | 10,140.00 | 9,508.49 | 1.68 | 26,698 | 2,693,999 | 1,153 |
| 04/03/2026 | 9,850.00 | 9,236.55 | | 12,567 | 1,246,213 | 632 |
| 02/03/2026 | 9,285.00 | 9,236.54 | | 24,228 | 2,361,326 | 1,007 |
| 26/02/2026 | 9,213.00 | 9,236.59 | | 28,062 | 2,596,361 | 968 |
| 25/02/2026 | 9,213.00 | 9,236.59 | -1.43 | 29,937 | 2,768,156 | 1,163 |
| 24/02/2026 | 9,347.00 | 9,370.93 | -0.56 | 29,921 | 2,830,972 | 1,056 |
|