|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,693.00 |
0.9
| 1,514 |
| 86,192.02 |
| 161 |
17:13 | 5,709.00 |
1.19
| 18 |
| 1,027.62 |
| 109 |
17:13 | 5,690.00 |
0.85
| 10 |
| 569.00 |
| 108 |
17:07 | 5,682.00 |
0.71
| 6 |
| 340.92 |
| 107 |
17:07 | 5,682.00 |
0.71
| 29 |
| 1,647.78 |
| 106 |
17:02 | 5,681.00 |
0.69
| 51 |
| 2,897.31 |
| 105 |
17:01 | 5,676.00 |
0.6
| 28 |
| 1,589.28 |
| 104 |
16:54 | 5,676.00 |
0.6
| 83 |
| 4,711.08 |
| 103 |
16:52 | 5,676.00 |
0.6
| 9 |
| 510.84 |
| 102 |
16:52 | 5,676.00 |
0.6
| 19 |
| 1,078.44 |
| 101 |
16:35 | 5,665.00 |
0.41
| 19 |
| 1,076.35 |
| 100 |
16:06 | 5,648.00 |
0.11
| 37 |
| 2,089.76 |
| 99 |
16:06 | 5,661.00 |
0.34
| 7 |
| 396.27 |
| 98 |
16:06 | 5,658.00 |
0.28
| 23 |
| 1,301.34 |
| 97 |
16:00 | 5,661.00 |
0.34
| 11 |
| 622.71 |
| 96 |
16:00 | 5,661.00 |
0.34
| 71 |
| 4,019.31 |
| 95 |
15:58 | 5,646.00 |
0.07
| 30 |
| 1,693.80 |
| 94 |
15:58 | 5,647.00 |
0.09
| 49 |
| 2,767.03 |
| 93 |
15:58 | 5,649.00 |
0.12
| 10 |
| 564.90 |
| 92 |
15:44 | 5,646.00 |
0.07
| 41 |
| 2,314.86 |
| 91 |
15:44 | 5,658.00 |
0.28
| 9 |
| 509.22 |
| 90 |
15:44 | 5,658.00 |
0.28
| 10 |
| 565.80 |
| 89 |
15:44 | 5,664.00 |
0.39
| 32 |
| 1,812.48 |
| 88 |
15:44 | 5,665.00 |
0.41
| 184 |
| 10,423.60 |
| 87 |
15:30 | 5,675.00 |
0.58
| 20 |
| 1,135.00 |
| 86 |
15:29 | 5,675.00 |
0.58
| 27 |
| 1,532.25 |
| 85 |
15:28 | 5,675.00 |
0.58
| 30 |
| 1,702.50 |
| 84 |
15:26 | 5,675.00 |
0.58
| 30 |
| 1,702.50 |
| 83 |
15:23 | 5,670.00 |
0.5
| 6 |
| 340.20 |
| 82 |
15:23 | 5,664.00 |
0.39
| 8 |
| 453.12 |
| 81 |
15:22 | 5,664.00 |
0.39
| 22 |
| 1,246.08 |
| 80 |
15:19 | 5,663.00 |
0.37
| 17 |
| 962.71 |
| 79 |
15:19 | 5,650.00 |
0.14
| 13 |
| 734.50 |
| 78 |
14:55 | 5,639.00 |
-0.05
| 15 |
| 845.85 |
| 77 |
14:55 | 5,648.00 |
0.11
| 44 |
| 2,485.12 |
| 76 |
14:55 | 5,648.00 |
0.11
| 22 |
| 1,242.56 |
| 75 |
14:53 | 5,651.00 |
0.16
| 8 |
| 452.08 |
| 74 |
14:44 | 5,644.00 |
0.04
| 51 |
| 2,878.44 |
| 73 |
14:36 | 5,637.00 |
-0.09
| 51 |
| 2,874.87 |
| 72 |
14:36 | 5,637.00 |
-0.09
| 8 |
| 450.96 |
| 71 |
14:01 | 5,624.00 |
-0.32
| 22 |
| 1,237.28 |
| 70 |
13:52 | 5,624.00 |
-0.32
| 12 |
| 674.88 |
| 69 |
13:52 | 5,624.00 |
-0.32
| 64 |
| 3,599.36 |
| 68 |
13:52 | 5,624.00 |
-0.32
| 12 |
| 674.88 |
| 67 |
13:52 | 5,624.00 |
-0.32
| 66 |
| 3,711.84 |
| 66 |
13:34 | 5,628.00 |
-0.25
| 37 |
| 2,082.36 |
| 65 |
13:16 | 5,616.00 |
-0.46
| 103 |
| 5,784.48 |
| 64 |
13:10 | 5,615.00 |
-0.48
| 32 |
| 1,796.80 |
| 63 |
13:10 | 5,616.00 |
-0.46
| 208 |
| 11,681.28 |
| 62 |
13:08 | 5,617.00 |
-0.44
| 47 |
| 2,639.99 |
| 61 |
סה"כ | | | 3,275 | | 185,643.61 | | 4,326 |
|