|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 16,760.00 | 16,760.00 | 3.08 | 11,184 | 1,861,845 | 732 |
| 11/06/2026 | 16,260.00 | 16,260.00 | 2.52 | 8,953 | 1,438,783 | 999 |
| 10/06/2026 | 15,990.00 | 15,860.00 | | 9,236 | 1,474,080 | 925 |
| 09/06/2026 | 15,990.00 | 15,860.00 | -1.96 | 13,382 | 2,154,630 | 756 |
| 08/06/2026 | 16,310.00 | 16,177.40 | -2.80 | 9,118 | 1,499,335 | 644 |
| 05/06/2026 | 16,780.00 | 16,643.58 | 4.55 | 9,131 | 1,501,466 | 521 |
| 04/06/2026 | 16,070.00 | 15,939.35 | | 13,085 | 2,090,560 | 498 |
| 03/06/2026 | 16,070.00 | 15,939.35 | 0.44 | 15,238 | 2,441,919 | 572 |
| 02/06/2026 | 15,230.00 | 15,869.95 | | 11,788 | 1,838,427 | 423 |
| 01/06/2026 | 15,230.00 | 15,869.95 | -2.99 | 8,389 | 1,294,828 | 429 |
| 28/05/2026 | 15,360.00 | 16,359.77 | -3.58 | 8,866 | 1,382,128 | 898 |
| 27/05/2026 | 15,930.00 | 16,966.87 | 1.01 | 12,368 | 1,968,648 | 760 |
| 26/05/2026 | 15,770.00 | 16,796.46 | -2.65 | 19,604 | 3,088,843 | 1,067 |
| 25/05/2026 | 16,200.00 | 17,254.45 | 3.12 | 20,388 | 3,278,622 | 1,343 |
| 20/05/2026 | 15,710.00 | 16,732.55 | -1.38 | 14,500 | 2,269,299 | 685 |
| 19/05/2026 | 15,930.00 | 16,966.87 | -0.19 | 16,071 | 2,543,958 | 726 |
| 18/05/2026 | 16,050.00 | 16,998.83 | 0.38 | 17,544 | 2,797,863 | 1,171 |
| 14/05/2026 | 16,120.00 | 16,935.28 | -1.77 | 13,956 | 2,263,995 | 743 |
| 13/05/2026 | 16,410.00 | 17,239.94 | -4.04 | 17,008 | 2,842,972 | 748 |
| 12/05/2026 | 17,100.00 | 17,964.84 | 5.30 | 47,413 | 8,088,712 | 1,104 |
| 11/05/2026 | 16,240.00 | 17,061.35 | -7.41 | 21,063 | 3,527,018 | 1,102 |
| 07/05/2026 | 17,500.00 | 18,427.17 | -5.35 | 419,830 | 73,575,324 | 1,547 |
| 06/05/2026 | 18,490.00 | 19,469.63 | 2.72 | 24,355 | 4,486,505 | 1,560 |
| 05/05/2026 | 18,000.00 | 18,953.66 | 1.64 | 15,292 | 2,729,586 | 900 |
| 04/05/2026 | 17,710.00 | 18,648.30 | 0.28 | 17,694 | 3,102,834 | 937 |
| 30/04/2026 | 17,100.00 | 18,595.68 | -1.04 | 33,547 | 5,765,132 | 1,109 |
| 29/04/2026 | 17,280.00 | 18,791.42 | -0.23 | 42,589 | 7,379,224 | 588 |
| 28/04/2026 | 17,320.00 | 18,834.92 | -0.29 | 10,043 | 1,738,389 | 601 |
| 27/04/2026 | 17,370.00 | 18,889.29 | 0.12 | 10,580 | 1,831,462 | 585 |
| 23/04/2026 | 17,560.00 | 18,867.54 | -0.85 | 18,097 | 3,166,124 | 714 |
| 20/04/2026 | 17,710.00 | 19,028.71 | 1.32 | 15,190 | 2,698,177 | 782 |
| 16/04/2026 | 17,290.00 | 18,781.61 | 1.53 | 27,880 | 4,830,535 | 1,011 |
| 15/04/2026 | 17,030.00 | 18,499.18 | -2.01 | 106,274 | 18,531,015 | 1,048 |
| 14/04/2026 | 17,380.00 | 18,879.37 | 0.64 | 11,971 | 2,084,624 | 573 |
| 13/04/2026 | 17,270.00 | 18,759.88 | -0.63 | 18,203 | 3,144,544 | 665 |
| 09/04/2026 | 17,150.00 | 18,879.35 | 0.35 | 142,552 | 24,394,095 | 1,162 |
| 06/04/2026 | 17,090.00 | 18,813.30 | 1.91 | 15,453 | 2,602,900 | 915 |
| 31/03/2026 | 16,290.00 | 18,461.11 | 2.39 | 28,029 | 4,518,899 | 1,218 |
| 30/03/2026 | 15,570.00 | 18,030.51 | | 23,241 | 3,620,416 | 921 |
| 26/03/2026 | 15,800.00 | 18,030.51 | -1.00 | 46,292 | 7,309,378 | 1,030 |
| 25/03/2026 | 15,960.00 | 18,213.10 | 0.06 | 26,471 | 4,229,724 | 1,149 |
| 24/03/2026 | 15,950.00 | 18,201.69 | 1.92 | 18,641 | 2,952,891 | 827 |
| 23/03/2026 | 15,700.00 | 17,859.33 | | 24,624 | 3,909,554 | 1,181 |
| 19/03/2026 | 15,540.00 | 17,859.40 | 0.58 | 14,737 | 2,291,936 | 704 |
| 18/03/2026 | 15,450.00 | 17,755.97 | 1.64 | 18,480 | 2,864,068 | 963 |
| 17/03/2026 | 15,200.00 | 17,468.66 | 2.15 | 23,574 | 3,552,002 | 1,356 |
| 16/03/2026 | 14,880.00 | 17,100.89 | -0.47 | 39,014 | 5,837,159 | 1,891 |
| 12/03/2026 | 15,250.00 | 17,181.35 | | 23,356 | 3,501,353 | 863 |
| 11/03/2026 | 15,250.00 | 17,181.35 | -1.10 | 12,424 | 1,883,726 | 814 |
| 10/03/2026 | 15,520.00 | 17,485.54 | | 30,207 | 4,621,968 | 1,269 |
|