|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,920.00 |
0.53
| 2,694 |
| 455,824.81 |
| 415 |
| 17:13 | 16,910.00 |
0.48
| 22 |
| 3,720.20 |
| 337 |
| 17:13 | 16,910.00 |
0.48
| 5 |
| 845.50 |
| 336 |
| 17:13 | 16,870.00 |
0.24
| 27 |
| 4,554.90 |
| 335 |
| 17:12 | 16,870.00 |
0.24
| 5 |
| 843.50 |
| 334 |
| 17:12 | 16,870.00 |
0.24
| 12 |
| 2,024.40 |
| 333 |
| 17:12 | 16,870.00 |
0.24
| 5 |
| 843.50 |
| 332 |
| 17:11 | 16,870.00 |
0.24
| 38 |
| 6,410.60 |
| 331 |
| 17:11 | 16,880.00 |
0.3
| 11 |
| 1,856.80 |
| 330 |
| 17:11 | 16,870.00 |
0.24
| 12 |
| 2,024.40 |
| 329 |
| 17:10 | 16,870.00 |
0.24
| 49 |
| 8,266.30 |
| 328 |
| 17:08 | 16,900.00 |
0.42
| 12 |
| 2,028.00 |
| 327 |
| 17:05 | 16,890.00 |
0.36
| 26 |
| 4,391.40 |
| 326 |
| 17:05 | 16,880.00 |
0.3
| 6 |
| 1,012.80 |
| 325 |
| 17:05 | 16,880.00 |
0.3
| 6 |
| 1,012.80 |
| 324 |
| 17:05 | 16,880.00 |
0.3
| 56 |
| 9,452.80 |
| 323 |
| 17:05 | 16,880.00 |
0.3
| 92 |
| 15,529.60 |
| 322 |
| 17:05 | 16,900.00 |
0.42
| 22 |
| 3,718.00 |
| 321 |
| 17:05 | 16,900.00 |
0.42
| 163 |
| 27,547.00 |
| 320 |
| 17:05 | 16,900.00 |
0.42
| 39 |
| 6,591.00 |
| 319 |
| 17:05 | 16,900.00 |
0.42
| 15 |
| 2,535.00 |
| 318 |
| 17:05 | 16,900.00 |
0.42
| 4 |
| 676.00 |
| 317 |
| 17:05 | 16,900.00 |
0.42
| 25 |
| 4,225.00 |
| 316 |
| 17:05 | 16,900.00 |
0.42
| 20 |
| 3,380.00 |
| 315 |
| 17:03 | 16,880.00 |
0.3
| 29 |
| 4,895.20 |
| 314 |
| 17:03 | 16,880.00 |
0.3
| 20 |
| 3,376.00 |
| 313 |
| 17:03 | 16,880.00 |
0.3
| 13 |
| 2,194.40 |
| 312 |
| 17:02 | 16,870.00 |
0.24
| 16 |
| 2,699.20 |
| 311 |
| 17:01 | 16,880.00 |
0.3
| 12 |
| 2,025.60 |
| 310 |
| 17:01 | 16,880.00 |
0.3
| 3 |
| 506.40 |
| 309 |
| 17:01 | 16,880.00 |
0.3
| 15 |
| 2,532.00 |
| 308 |
| 17:00 | 16,880.00 |
0.3
| 17 |
| 2,869.60 |
| 307 |
| 17:00 | 16,880.00 |
0.3
| 18 |
| 3,038.40 |
| 306 |
| 16:57 | 16,900.00 |
0.42
| 49 |
| 8,281.00 |
| 305 |
| 16:57 | 16,900.00 |
0.42
| 12 |
| 2,028.00 |
| 304 |
| 16:56 | 16,900.00 |
0.42
| 27 |
| 4,563.00 |
| 303 |
| 16:56 | 16,890.00 |
0.36
| 10 |
| 1,689.00 |
| 302 |
| 16:56 | 16,890.00 |
0.36
| 17 |
| 2,871.30 |
| 301 |
| 16:56 | 16,890.00 |
0.36
| 16 |
| 2,702.40 |
| 300 |
| 16:56 | 16,890.00 |
0.36
| 46 |
| 7,769.40 |
| 299 |
| 16:56 | 16,890.00 |
0.36
| 31 |
| 5,235.90 |
| 298 |
| 16:56 | 16,880.00 |
0.3
| 17 |
| 2,869.60 |
| 297 |
| 16:54 | 16,880.00 |
0.3
| 28 |
| 4,726.40 |
| 296 |
| 16:54 | 16,880.00 |
0.3
| 14 |
| 2,363.20 |
| 295 |
| 16:54 | 16,880.00 |
0.3
| 8 |
| 1,350.40 |
| 294 |
| 16:54 | 16,880.00 |
0.3
| 7 |
| 1,181.60 |
| 293 |
| 16:52 | 16,880.00 |
0.3
| 16 |
| 2,700.80 |
| 292 |
| 16:51 | 16,880.00 |
0.3
| 26 |
| 4,388.80 |
| 291 |
| 16:50 | 16,870.00 |
0.24
| 17 |
| 2,867.90 |
| 290 |
| 16:50 | 16,870.00 |
0.24
| 11 |
| 1,855.70 |
| 289 |
| סה"כ | | | 3,861 | | 652,895.51 | | 15,752 |
|