|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,339.00 | 3,339.00 | -1.18 | 13,413 | 443,730 | 97 |
| 02/06/2026 | 3,455.00 | 3,379.00 | | 18,970 | 632,061 | 122 |
| 01/06/2026 | 3,455.00 | 3,379.00 | -0.29 | 9,707 | 333,869 | 98 |
| 28/05/2026 | 3,400.00 | 3,388.79 | 1.67 | 21,874 | 736,984 | 200 |
| 27/05/2026 | 3,344.00 | 3,332.97 | -3.71 | 57,248 | 1,931,409 | 303 |
| 26/05/2026 | 3,473.00 | 3,461.55 | 2.15 | 110,183 | 3,756,754 | 327 |
| 25/05/2026 | 3,400.00 | 3,388.79 | -1.13 | 191,371 | 6,422,439 | 1,658 |
| 20/05/2026 | 3,439.00 | 3,427.66 | 0.50 | 45,402 | 1,554,012 | 328 |
| 19/05/2026 | 3,422.00 | 3,410.72 | -0.52 | 118,606 | 4,165,910 | 527 |
| 18/05/2026 | 3,440.00 | 3,428.66 | 18.91 | 189,819 | 6,282,717 | 1,050 |
| 14/05/2026 | 2,943.00 | 2,883.46 | -2.90 | 64,720 | 1,912,030 | 400 |
| 13/05/2026 | 3,031.00 | 2,969.68 | -6.07 | 273,361 | 8,238,452 | 472 |
| 12/05/2026 | 3,227.00 | 3,161.72 | -1.25 | 15,437 | 502,086 | 150 |
| 11/05/2026 | 3,268.00 | 3,201.89 | -3.00 | 11,539 | 380,077 | 64 |
| 07/05/2026 | 3,418.00 | 3,300.84 | -4.45 | 69,880 | 2,406,015 | 288 |
| 06/05/2026 | 3,577.00 | 3,454.39 | -2.05 | 32,805 | 1,182,945 | 301 |
| 05/05/2026 | 3,652.00 | 3,526.82 | 0.61 | 13,110 | 476,609 | 135 |
| 04/05/2026 | 3,630.00 | 3,505.58 | | 52,665 | 1,917,767 | 447 |
| 30/04/2026 | 3,520.00 | 3,505.58 | 0.63 | 32,756 | 1,131,810 | 320 |
| 29/04/2026 | 3,498.00 | 3,483.67 | 2.94 | 23,573 | 816,058 | 340 |
| 28/04/2026 | 3,398.00 | 3,384.08 | -1.28 | 17,943 | 610,556 | 130 |
| 27/04/2026 | 3,442.00 | 3,427.90 | -0.52 | 9,841 | 337,901 | 126 |
| 23/04/2026 | 3,432.00 | 3,445.83 | -0.95 | 36,665 | 1,258,409 | 324 |
| 20/04/2026 | 3,465.00 | 3,478.96 | 0.73 | 24,941 | 857,122 | 186 |
| 16/04/2026 | 3,370.00 | 3,453.85 | -1.03 | 16,094 | 538,996 | 116 |
| 15/04/2026 | 3,405.00 | 3,489.73 | -0.26 | 15,826 | 538,900 | 176 |
| 14/04/2026 | 3,414.00 | 3,498.95 | 2.00 | 19,914 | 676,438 | 131 |
| 13/04/2026 | 3,347.00 | 3,430.28 | -2.99 | 16,606 | 556,589 | 92 |
| 09/04/2026 | 3,350.00 | 3,535.84 | 6.76 | 27,471 | 886,079 | 120 |
| 06/04/2026 | 3,138.00 | 3,312.08 | 1.62 | 10,709 | 332,489 | 42 |
| 31/03/2026 | 3,032.00 | 3,259.31 | 1.03 | 25,359 | 760,099 | 134 |
| 30/03/2026 | 2,998.00 | 3,225.98 | | 13,749 | 413,805 | 66 |
| 26/03/2026 | 3,055.00 | 3,225.98 | -1.71 | 6,037 | 187,272 | 45 |
| 25/03/2026 | 3,108.00 | 3,281.95 | -3.18 | 7,802 | 245,574 | 74 |
| 24/03/2026 | 3,210.00 | 3,389.66 | -1.26 | 5,966 | 191,033 | 60 |
| 23/03/2026 | 3,251.00 | 3,432.95 | | 13,000 | 425,090 | 89 |
| 19/03/2026 | 3,231.00 | 3,432.95 | -0.98 | 5,167 | 166,304 | 51 |
| 18/03/2026 | 3,263.00 | 3,466.95 | -1.06 | 11,392 | 375,039 | 107 |
| 17/03/2026 | 3,298.00 | 3,504.14 | 0.55 | 19,793 | 652,790 | 113 |
| 16/03/2026 | 3,280.00 | 3,485.01 | 6.46 | 32,506 | 1,045,994 | 254 |
| 12/03/2026 | 3,103.00 | 3,273.58 | | 37,787 | 1,167,893 | 302 |
| 11/03/2026 | 3,103.00 | 3,273.58 | -0.19 | 13,259 | 404,284 | 107 |
| 10/03/2026 | 3,116.00 | 3,287.29 | | 12,568 | 395,371 | 149 |
| 09/03/2026 | 3,150.00 | 3,287.29 | | 41,216 | 1,323,296 | 194 |
| 05/03/2026 | 3,157.00 | 3,287.29 | -0.47 | 16,031 | 507,673 | 108 |
| 04/03/2026 | 3,202.00 | 3,334.15 | | 1,098 | 35,046 | 10 |
| 02/03/2026 | 3,135.00 | 3,334.14 | | 20,841 | 665,145 | 143 |
| 26/02/2026 | 3,120.00 | 3,334.15 | | 8,137 | 248,484 | 55 |
| 25/02/2026 | 3,120.00 | 3,334.15 | -2.16 | 13,005 | 405,796 | 98 |
| 24/02/2026 | 3,189.00 | 3,407.89 | -2.92 | 6,785 | 217,003 | 77 |
|