|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,339.00 |
-1.18
| 1 |
| 33.39 |
| 134 |
| 17:24 | 3,339.00 |
-1.18
| 536 |
| 17,897.04 |
| 133 |
| 17:24 | 3,359.00 |
-0.59
| 1,021 |
| 34,295.39 |
| 132 |
| 17:13 | 3,379.00 |
0
| 22 |
| 743.38 |
| 113 |
| 17:13 | 3,372.00 |
-0.21
| 15 |
| 505.80 |
| 112 |
| 17:12 | 3,372.00 |
-0.21
| 54 |
| 1,820.88 |
| 111 |
| 17:12 | 3,371.00 |
-0.24
| 15 |
| 505.65 |
| 110 |
| 17:12 | 3,340.00 |
-1.15
| 15 |
| 501.00 |
| 109 |
| 17:08 | 3,350.00 |
-0.86
| 212 |
| 7,102.00 |
| 108 |
| 17:08 | 3,350.00 |
-0.86
| 15 |
| 502.50 |
| 107 |
| 17:08 | 3,349.00 |
-0.89
| 14 |
| 468.86 |
| 106 |
| 17:05 | 3,313.00 |
-1.95
| 14 |
| 463.82 |
| 105 |
| 17:01 | 3,341.00 |
-1.12
| 3 |
| 100.23 |
| 104 |
| 17:01 | 3,341.00 |
-1.12
| 97 |
| 3,240.77 |
| 103 |
| 17:01 | 3,338.00 |
-1.21
| 203 |
| 6,776.14 |
| 102 |
| 16:58 | 3,336.00 |
-1.27
| 112 |
| 3,736.32 |
| 101 |
| 16:55 | 3,332.00 |
-1.39
| 17 |
| 566.44 |
| 100 |
| 16:55 | 3,330.00 |
-1.45
| 15 |
| 499.50 |
| 99 |
| 16:52 | 3,306.00 |
-2.16
| 14 |
| 462.84 |
| 98 |
| 16:40 | 3,328.00 |
-1.51
| 204 |
| 6,789.12 |
| 97 |
| 16:40 | 3,327.00 |
-1.54
| 96 |
| 3,193.92 |
| 96 |
| 16:34 | 3,335.00 |
-1.3
| 20 |
| 667.00 |
| 95 |
| 16:34 | 3,335.00 |
-1.3
| 107 |
| 3,568.45 |
| 94 |
| 16:33 | 3,336.00 |
-1.27
| 14 |
| 467.04 |
| 93 |
| 16:32 | 3,307.00 |
-2.13
| 15 |
| 496.05 |
| 92 |
| 16:28 | 3,333.00 |
-1.36
| 30 |
| 999.90 |
| 91 |
| 16:23 | 3,332.00 |
-1.39
| 17 |
| 566.44 |
| 90 |
| 16:23 | 3,331.00 |
-1.42
| 15 |
| 499.65 |
| 89 |
| 16:19 | 3,333.00 |
-1.36
| 14 |
| 466.62 |
| 88 |
| 16:18 | 3,334.00 |
-1.33
| 18 |
| 600.12 |
| 87 |
| 16:16 | 3,335.00 |
-1.3
| 26 |
| 867.10 |
| 86 |
| 16:14 | 3,331.00 |
-1.42
| 14 |
| 466.34 |
| 85 |
| 16:09 | 3,307.00 |
-2.13
| 14 |
| 462.98 |
| 84 |
| 16:08 | 3,307.00 |
-2.13
| 41 |
| 1,355.87 |
| 83 |
| 16:08 | 3,307.00 |
-2.13
| 31 |
| 1,025.17 |
| 82 |
| 15:58 | 3,328.00 |
-1.51
| 46 |
| 1,530.88 |
| 81 |
| 15:51 | 3,329.00 |
-1.48
| 14 |
| 466.06 |
| 80 |
| 15:40 | 3,304.00 |
-2.22
| 16 |
| 528.64 |
| 79 |
| 15:31 | 3,330.00 |
-1.45
| 30 |
| 999.00 |
| 78 |
| 15:29 | 3,305.00 |
-2.19
| 433 |
| 14,310.65 |
| 77 |
| 15:29 | 3,305.00 |
-2.19
| 40 |
| 1,322.00 |
| 76 |
| 15:18 | 3,305.00 |
-2.19
| 15 |
| 495.75 |
| 75 |
| 15:16 | 3,332.00 |
-1.39
| 15 |
| 499.80 |
| 74 |
| 15:14 | 3,409.00 |
0.89
| 143 |
| 4,874.87 |
| 73 |
| 15:14 | 3,344.00 |
-1.04
| 89 |
| 2,976.16 |
| 72 |
| 15:14 | 3,410.00 |
0.92
| 91 |
| 3,103.10 |
| 71 |
| 15:14 | 3,409.00 |
0.89
| 247 |
| 8,420.23 |
| 70 |
| 15:14 | 3,379.00 |
0
| 1 |
| 33.79 |
| 69 |
| 15:14 | 3,345.00 |
-1.01
| 135 |
| 4,515.75 |
| 68 |
| 15:14 | 3,345.00 |
-1.01
| 100 |
| 3,345.00 |
| 67 |
| סה"כ | | | 4,486 | | 150,135.4 | | 4,629 |
|