|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 3,132.00 | 3,132.00 | -1.57 | 34,497 | 1,081,725 | 216 |
16/05/2024 | 3,182.00 | 3,182.00 | -2.99 | 54,176 | 1,734,219 | 636 |
15/05/2024 | 3,280.00 | 3,280.00 | 0.68 | 23,956 | 782,742 | 399 |
12/05/2024 | 3,258.00 | 3,258.00 | -0.55 | 22,175 | 724,468 | 330 |
09/05/2024 | 3,276.00 | 3,276.00 | 1.58 | 35,111 | 1,146,620 | 513 |
08/05/2024 | 3,225.00 | 3,225.00 | -0.59 | 15,855 | 509,649 | 221 |
07/05/2024 | 3,244.00 | 3,244.00 | 2.79 | 50,867 | 1,625,218 | 608 |
06/05/2024 | 3,156.00 | 3,156.00 | -2.35 | 40,384 | 1,286,890 | 395 |
05/05/2024 | 3,232.00 | 3,232.00 | 0.97 | 28,004 | 906,533 | 307 |
02/05/2024 | 3,201.00 | 3,201.00 | -1.60 | 453,421 | 14,531,344 | 722 |
01/05/2024 | 3,253.00 | 3,253.00 | -0.55 | 33,763 | 1,096,461 | 658 |
30/04/2024 | 3,271.00 | 3,271.00 | 0.99 | 54,893 | 1,791,458 | 912 |
25/04/2024 | 3,239.00 | 3,239.00 | -1.13 | 38,310 | 1,233,583 | 579 |
24/04/2024 | 3,276.00 | 3,276.00 | 1.46 | 106,967 | 3,497,361 | 2,289 |
21/04/2024 | 3,229.00 | 3,229.00 | 1.73 | 38,086 | 1,223,411 | 509 |
18/04/2024 | 3,174.00 | 3,174.00 | 0.63 | 27,564 | 872,272 | 368 |
17/04/2024 | 3,154.00 | 3,154.00 | -0.25 | 30,382 | 956,607 | 323 |
16/04/2024 | 3,162.00 | 3,162.00 | -1.43 | 28,158 | 889,284 | 443 |
15/04/2024 | 3,208.00 | 3,208.00 | -1.26 | 48,557 | 1,567,277 | 590 |
14/04/2024 | 3,249.00 | 3,249.00 | 2.72 | 15,936 | 507,352 | 206 |
11/04/2024 | 3,163.00 | 3,163.00 | -1.59 | 79,707 | 2,482,380 | 1,062 |
10/04/2024 | 3,214.00 | 3,214.00 | -3.60 | 74,362 | 2,443,539 | 565 |
09/04/2024 | 3,334.00 | 3,334.00 | 3.57 | 146,313 | 4,822,038 | 1,225 |
08/04/2024 | 3,219.00 | 3,219.00 | -0.62 | 104,253 | 3,299,624 | 1,334 |
07/04/2024 | 3,239.00 | 3,239.00 | 2.73 | 13,950 | 448,132 | 166 |
04/04/2024 | 3,153.00 | 3,153.00 | -3.58 | 100,206 | 3,158,018 | 1,134 |
03/04/2024 | 3,270.00 | 3,270.00 | -3.51 | 255,697 | 8,528,600 | 720 |
02/04/2024 | 3,389.00 | 3,389.00 | -0.38 | 46,385 | 1,570,680 | 373 |
01/04/2024 | 3,402.00 | 3,402.00 | 0.44 | 109,403 | 3,720,011 | 328 |
31/03/2024 | 3,387.00 | 3,387.00 | -0.50 | 16,845 | 578,925 | 198 |
28/03/2024 | 3,404.00 | 3,404.00 | -1.79 | 38,828 | 1,328,416 | 461 |
27/03/2024 | 3,466.00 | 3,466.00 | 1.02 | 45,119 | 1,554,409 | 273 |
26/03/2024 | 3,431.00 | 3,431.00 | -1.15 | 148,318 | 5,088,650 | 306 |
25/03/2024 | 3,471.00 | 3,471.00 | 1.94 | 95,969 | 3,314,789 | 215 |
21/03/2024 | 3,405.00 | 3,405.00 | -2.60 | 40,381 | 1,384,701 | 634 |
20/03/2024 | 3,496.00 | 3,496.00 | 1.63 | 26,163 | 908,951 | 238 |
19/03/2024 | 3,440.00 | 3,440.00 | -0.72 | 51,610 | 1,778,403 | 492 |
18/03/2024 | 3,465.00 | 3,465.00 | 7.98 | 472,186 | 16,049,609 | 648 |
17/03/2024 | 3,209.00 | 3,209.00 | 4.49 | 27,674 | 880,163 | 209 |
14/03/2024 | 3,071.00 | 3,071.00 | 2.98 | 33,774 | 1,037,678 | 280 |
13/03/2024 | 2,982.00 | 2,982.00 | 0.17 | 6,974 | 207,886 | 151 |
12/03/2024 | 2,977.00 | 2,977.00 | -1.33 | 24,433 | 730,575 | 292 |
11/03/2024 | 3,017.00 | 3,017.00 | -1.37 | 13,763 | 416,980 | 233 |
10/03/2024 | 3,059.00 | 3,059.00 | -2.61 | 17,303 | 532,170 | 166 |
07/03/2024 | 3,141.00 | 3,141.00 | -0.79 | 10,395 | 326,195 | 211 |
06/03/2024 | 3,166.00 | 3,166.00 | 0.19 | 25,730 | 817,053 | 251 |
05/03/2024 | 3,160.00 | 3,160.00 | -0.57 | 9,627 | 303,961 | 191 |
04/03/2024 | 3,178.00 | 3,178.00 | -0.94 | 23,659 | 754,199 | 375 |
03/03/2024 | 3,208.00 | 3,208.00 | -0.59 | 31,151 | 996,359 | 342 |
29/02/2024 | 3,227.00 | 3,227.00 | 1.77 | 47,509 | 1,547,636 | 1,017 |
|