|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 3,130.00 |
-1.63
| 2,377 |
| 74,400.10 |
| 216 |
| 15:35 | 3,133.00 |
-1.54
| 5,646 |
| 176,889.19 |
| 154 |
| 15:35 | 3,133.00 |
-1.54
| 322 |
| 10,088.26 |
| 153 |
| 15:35 | 3,139.00 |
-1.35
| 190 |
| 5,964.10 |
| 152 |
| 15:35 | 3,140.00 |
-1.32
| 89 |
| 2,794.60 |
| 151 |
| 15:27 | 3,139.00 |
-1.35
| 11 |
| 345.29 |
| 150 |
| 15:27 | 3,140.00 |
-1.32
| 15 |
| 471.00 |
| 149 |
| 15:25 | 3,142.00 |
-1.26
| 93 |
| 2,922.06 |
| 148 |
| 15:22 | 3,144.00 |
-1.19
| 111 |
| 3,489.84 |
| 147 |
| 15:21 | 3,144.00 |
-1.19
| 22 |
| 691.68 |
| 146 |
| 15:21 | 3,144.00 |
-1.19
| 201 |
| 6,319.44 |
| 145 |
| 15:13 | 3,140.00 |
-1.32
| 15 |
| 471.00 |
| 144 |
| 15:11 | 3,140.00 |
-1.32
| 22 |
| 690.80 |
| 143 |
| 15:07 | 3,139.00 |
-1.35
| 18 |
| 565.02 |
| 142 |
| 15:07 | 3,139.00 |
-1.35
| 104 |
| 3,264.56 |
| 141 |
| 15:07 | 3,139.00 |
-1.35
| 77 |
| 2,417.03 |
| 140 |
| 15:06 | 3,138.00 |
-1.38
| 128 |
| 4,016.64 |
| 139 |
| 15:06 | 3,136.00 |
-1.45
| 121 |
| 3,794.56 |
| 138 |
| 15:06 | 3,133.00 |
-1.54
| 616 |
| 19,299.28 |
| 137 |
| 15:06 | 3,133.00 |
-1.54
| 300 |
| 9,399.00 |
| 136 |
| 15:06 | 3,133.00 |
-1.54
| 44 |
| 1,378.52 |
| 135 |
| 14:51 | 3,130.00 |
-1.63
| 128 |
| 4,006.40 |
| 134 |
| 14:50 | 3,139.00 |
-1.35
| 21 |
| 659.19 |
| 133 |
| 14:50 | 3,139.00 |
-1.35
| 122 |
| 3,829.58 |
| 132 |
| 14:50 | 3,139.00 |
-1.35
| 84 |
| 2,636.76 |
| 131 |
| 14:48 | 3,133.00 |
-1.54
| 144 |
| 4,511.52 |
| 130 |
| 14:48 | 3,132.00 |
-1.57
| 126 |
| 3,946.32 |
| 129 |
| 14:45 | 3,131.00 |
-1.6
| 24 |
| 751.44 |
| 128 |
| 14:24 | 3,123.00 |
-1.85
| 55 |
| 1,717.65 |
| 127 |
| 14:18 | 3,120.00 |
-1.95
| 16 |
| 499.20 |
| 126 |
| 14:18 | 3,125.00 |
-1.79
| 223 |
| 6,968.75 |
| 125 |
| 14:18 | 3,125.00 |
-1.79
| 295 |
| 9,218.75 |
| 124 |
| 14:18 | 3,119.00 |
-1.98
| 207 |
| 6,456.33 |
| 123 |
| 14:18 | 3,119.00 |
-1.98
| 148 |
| 4,616.12 |
| 122 |
| 14:16 | 3,119.00 |
-1.98
| 48 |
| 1,497.12 |
| 121 |
| 14:08 | 3,105.00 |
-2.42
| 209 |
| 6,489.45 |
| 120 |
| 13:53 | 3,098.00 |
-2.64
| 152 |
| 4,708.96 |
| 119 |
| 13:53 | 3,097.00 |
-2.67
| 177 |
| 5,481.69 |
| 118 |
| 13:45 | 3,087.00 |
-2.99
| 150 |
| 4,630.50 |
| 117 |
| 13:45 | 3,065.00 |
-3.68
| 34 |
| 1,042.10 |
| 116 |
| 13:45 | 3,065.00 |
-3.68
| 121 |
| 3,708.65 |
| 115 |
| 13:45 | 3,080.00 |
-3.21
| 150 |
| 4,620.00 |
| 114 |
| 13:44 | 3,080.00 |
-3.21
| 13 |
| 400.40 |
| 113 |
| 13:44 | 3,084.00 |
-3.08
| 2 |
| 61.68 |
| 112 |
| 13:44 | 3,086.00 |
-3.02
| 144 |
| 4,443.84 |
| 111 |
| 13:44 | 3,086.00 |
-3.02
| 200 |
| 6,172.00 |
| 110 |
| 13:44 | 3,088.00 |
-2.95
| 114 |
| 3,520.32 |
| 109 |
| 13:44 | 3,100.00 |
-2.58
| 100 |
| 3,100.00 |
| 108 |
| 13:44 | 3,101.00 |
-2.55
| 38 |
| 1,178.38 |
| 107 |
| 13:44 | 3,101.00 |
-2.55
| 662 |
| 20,528.62 |
| 106 |
| סה"כ | | | 14,429 | | 451,073.69 | | 6,586 |
|