|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:41 | 3,424.00 |
-1.44
| 58 |
| 1,985.92 |
| 23 |
| 10:39 | 3,418.00 |
-1.61
| 124 |
| 4,238.32 |
| 22 |
| 10:26 | 3,430.00 |
-1.27
| 58 |
| 1,989.40 |
| 21 |
| 10:08 | 3,436.00 |
-1.09
| 22 |
| 755.92 |
| 20 |
| 10:08 | 3,434.00 |
-1.15
| 125 |
| 4,292.50 |
| 19 |
| 10:08 | 3,433.00 |
-1.18
| 93 |
| 3,192.69 |
| 18 |
| 10:08 | 3,434.00 |
-1.15
| 43 |
| 1,476.62 |
| 17 |
| 10:08 | 3,434.00 |
-1.15
| 43 |
| 1,476.62 |
| 16 |
| 10:08 | 3,434.00 |
-1.15
| 50 |
| 1,717.00 |
| 15 |
| 10:07 | 3,430.00 |
-1.27
| 61 |
| 2,092.30 |
| 14 |
| 10:07 | 3,430.00 |
-1.27
| 50 |
| 1,715.00 |
| 13 |
| 10:06 | 3,442.00 |
-0.92
| 88 |
| 3,028.96 |
| 12 |
| 10:05 | 3,453.00 |
-0.6
| 111 |
| 3,832.83 |
| 11 |
| 10:05 | 3,453.00 |
-0.6
| 97 |
| 3,349.41 |
| 10 |
| 10:01 | 3,474.00 |
0
| 2 |
| 69.48 |
| 9 |
| 10:01 | 3,474.00 |
0
| 1 |
| 34.74 |
| 8 |
| 10:01 | 3,474.00 |
0
| 1 |
| 34.74 |
| 7 |
| 09:59 | 3,507.00 |
0.95
| 36 |
| 1,262.52 |
| 6 |
| 09:59 | 3,474.00 |
0
| 44 |
| 1,528.56 |
| 5 |
| סה"כ | | | 1,107 | | 38,073.53 | | 266 |
|