|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 4,500.00 | 4,500.00 | -0.49 | 3,354,510 | 151,849,408 | 7,303 |
| 22/01/2025 | 4,522.00 | 4,522.00 | -1.91 | 4,805,158 | 217,379,460 | 9,334 |
| 21/01/2025 | 4,610.00 | 4,610.00 | -0.22 | 3,021,884 | 139,518,347 | 7,643 |
| 20/01/2025 | 4,620.00 | 4,620.00 | -0.69 | 5,636,230 | 260,884,808 | 5,929 |
| 19/01/2025 | 4,652.00 | 4,652.00 | 2.13 | 2,247,788 | 104,072,951 | 3,394 |
| 16/01/2025 | 4,555.00 | 4,555.00 | 1.27 | 6,079,398 | 276,167,222 | 7,679 |
| 15/01/2025 | 4,498.00 | 4,498.00 | -0.04 | 3,377,139 | 152,254,575 | 6,578 |
| 14/01/2025 | 4,500.00 | 4,500.00 | 0.67 | 3,944,349 | 176,802,010 | 7,889 |
| 13/01/2025 | 4,470.00 | 4,470.00 | 0.68 | 3,146,972 | 139,950,993 | 7,063 |
| 12/01/2025 | 4,440.00 | 4,440.00 | 0.52 | 896,373 | 39,722,897 | 1,590 |
| 09/01/2025 | 4,417.00 | 4,417.00 | 0.48 | 2,600,453 | 115,005,286 | 5,145 |
| 08/01/2025 | 4,396.00 | 4,396.00 | -1.43 | 2,440,380 | 107,700,851 | 5,465 |
| 07/01/2025 | 4,460.00 | 4,460.00 | 0.09 | 3,413,084 | 152,998,051 | 6,381 |
| 06/01/2025 | 4,456.00 | 4,456.00 | 1.99 | 3,035,140 | 134,515,911 | 6,638 |
| 05/01/2025 | 4,369.00 | 4,369.00 | 0.83 | 1,022,632 | 44,764,744 | 2,688 |
| 02/01/2025 | 4,333.00 | 4,333.00 | -1.25 | 2,483,100 | 107,743,403 | 4,092 |
| 01/01/2025 | 4,388.00 | 4,388.00 | 1.22 | 1,245,572 | 54,411,719 | 4,952 |
| 31/12/2024 | 4,335.00 | 4,335.00 | 2.56 | 2,454,314 | 105,601,246 | 4,857 |
| 30/12/2024 | 4,227.00 | 4,227.00 | 2.30 | 3,493,928 | 146,847,760 | 5,723 |
| 29/12/2024 | 4,132.00 | 4,132.00 | -0.77 | 1,385,647 | 57,373,310 | 4,900 |
| 26/12/2024 | 4,164.00 | 4,164.00 | -1.21 | 4,990,495 | 209,223,379 | 4,124 |
| 25/12/2024 | 4,215.00 | 4,215.00 | -0.40 | 1,009,547 | 42,794,195 | 1,925 |
| 24/12/2024 | 4,232.00 | 4,232.00 | -1.05 | 1,483,775 | 63,240,102 | 3,035 |
| 23/12/2024 | 4,277.00 | 4,277.00 | -0.63 | 1,772,162 | 75,871,932 | 4,126 |
| 22/12/2024 | 4,304.00 | 4,304.00 | 1.27 | 876,140 | 37,666,048 | 1,631 |
| 19/12/2024 | 4,250.00 | 4,250.00 | 0.38 | 3,880,305 | 164,466,747 | 6,614 |
| 18/12/2024 | 4,234.00 | 4,234.00 | -0.45 | 2,857,734 | 121,349,263 | 5,903 |
| 17/12/2024 | 4,253.00 | 4,253.00 | -1.35 | 3,675,881 | 157,083,947 | 7,690 |
| 16/12/2024 | 4,311.00 | 4,311.00 | 1.41 | 3,360,999 | 144,070,992 | 7,800 |
| 15/12/2024 | 4,251.00 | 4,251.00 | -0.33 | 1,253,525 | 53,058,308 | 2,646 |
| 12/12/2024 | 4,265.00 | 4,265.00 | -0.86 | 2,610,481 | 111,667,353 | 6,326 |
| 11/12/2024 | 4,302.00 | 4,302.00 | -1.06 | 2,253,506 | 97,069,146 | 5,113 |
| 10/12/2024 | 4,348.00 | 4,348.00 | -0.93 | 2,418,720 | 105,307,303 | 5,920 |
| 09/12/2024 | 4,389.00 | 4,389.00 | 0.18 | 3,372,394 | 147,189,475 | 5,757 |
| 08/12/2024 | 4,381.00 | 4,381.00 | 1.39 | 1,335,465 | 58,380,223 | 3,387 |
| 05/12/2024 | 4,321.00 | 4,321.00 | 0.86 | 2,080,934 | 89,584,658 | 4,019 |
| 04/12/2024 | 4,284.00 | 4,284.00 | -0.79 | 2,688,145 | 115,823,440 | 8,299 |
| 03/12/2024 | 4,318.00 | 4,318.00 | 1.53 | 3,278,906 | 141,104,069 | 6,720 |
| 02/12/2024 | 4,253.00 | 4,253.00 | 0.31 | 2,494,245 | 105,689,568 | 7,821 |
| 01/12/2024 | 4,240.00 | 4,240.00 | 2.66 | 1,328,584 | 55,616,455 | 2,670 |
| 28/11/2024 | 4,130.00 | 4,130.00 | -0.63 | 15,105,082 | 617,899,749 | 6,116 |
| 27/11/2024 | 4,156.00 | 4,156.00 | -2.10 | 4,160,201 | 173,664,474 | 7,009 |
| 26/11/2024 | 4,291.00 | 4,245.00 | 1.56 | 10,536,587 | 449,088,836 | 4,870 |
| 25/11/2024 | 4,225.00 | 4,179.71 | -0.59 | 5,487,236 | 232,235,622 | 9,081 |
| 24/11/2024 | 4,250.00 | 4,204.44 | 2.78 | 1,375,378 | 57,828,743 | 2,857 |
| 21/11/2024 | 4,135.00 | 4,090.67 | 1.67 | 3,864,462 | 158,957,381 | 6,253 |
| 20/11/2024 | 4,067.00 | 4,023.40 | 0.17 | 3,568,506 | 145,985,150 | 7,499 |
| 19/11/2024 | 4,060.00 | 4,016.48 | -0.44 | 4,997,307 | 202,588,693 | 7,788 |
| 18/11/2024 | 4,078.00 | 4,034.28 | -0.75 | 5,509,997 | 223,766,922 | 6,969 |
| 17/11/2024 | 4,109.00 | 4,064.95 | 2.06 | 1,214,802 | 49,512,666 | 3,250 |
|