|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,707.00 | 6,707.00 | -1.02 | 4,184,312 | 281,625,007 | 21,564 |
| 02/06/2026 | 6,859.00 | 6,776.00 | | 3,006,543 | 205,825,749 | 11,283 |
| 01/06/2026 | 6,859.00 | 6,776.00 | -3.19 | 3,219,775 | 224,444,059 | 12,928 |
| 28/05/2026 | 7,187.00 | 6,999.27 | -1.33 | 1,880,147 | 135,839,971 | 7,304 |
| 27/05/2026 | 7,284.00 | 7,093.73 | -1.21 | 5,866,500 | 427,570,018 | 19,412 |
| 26/05/2026 | 7,373.00 | 7,180.41 | -3.30 | 4,134,136 | 308,306,727 | 19,638 |
| 25/05/2026 | 7,625.00 | 7,425.83 | 2.21 | 3,236,265 | 243,606,388 | 10,169 |
| 20/05/2026 | 7,460.00 | 7,265.14 | 1.77 | 4,306,413 | 319,639,612 | 21,051 |
| 19/05/2026 | 7,330.00 | 7,138.53 | 1.71 | 3,371,591 | 246,023,502 | 24,437 |
| 18/05/2026 | 7,207.00 | 7,018.74 | 1.94 | 2,077,834 | 148,154,980 | 15,772 |
| 14/05/2026 | 7,229.00 | 6,885.32 | -2.31 | 3,206,287 | 232,355,247 | 17,065 |
| 13/05/2026 | 7,400.00 | 7,048.19 | -2.30 | 2,534,796 | 190,060,544 | 13,384 |
| 12/05/2026 | 7,574.00 | 7,213.92 | 0.32 | 2,594,776 | 196,347,751 | 9,531 |
| 11/05/2026 | 7,550.00 | 7,191.06 | -3.03 | 1,806,840 | 137,982,268 | 7,526 |
| 07/05/2026 | 7,890.00 | 7,415.84 | 3.29 | 10,119,321 | 795,533,981 | 13,538 |
| 06/05/2026 | 7,639.00 | 7,179.93 | 1.21 | 4,862,430 | 373,271,220 | 21,732 |
| 05/05/2026 | 7,548.00 | 7,094.40 | -2.08 | 3,981,952 | 304,664,745 | 9,155 |
| 04/05/2026 | 7,708.00 | 7,244.78 | 2.83 | 3,235,849 | 246,263,867 | 10,675 |
| 30/04/2026 | 7,458.00 | 7,045.55 | -2.07 | 5,735,797 | 427,255,255 | 29,331 |
| 29/04/2026 | 7,616.00 | 7,194.82 | 0.86 | 2,109,679 | 160,465,098 | 10,342 |
| 28/04/2026 | 7,551.00 | 7,133.41 | 0.85 | 2,095,472 | 158,284,378 | 6,545 |
| 27/04/2026 | 7,487.00 | 7,072.95 | -0.37 | 2,059,240 | 154,754,717 | 7,857 |
| 23/04/2026 | 7,763.00 | 7,099.40 | 2.10 | 2,606,232 | 200,675,283 | 8,342 |
| 20/04/2026 | 7,603.00 | 6,953.08 | 0.04 | 2,104,784 | 159,823,078 | 5,920 |
| 16/04/2026 | 7,458.00 | 6,950.34 | -2.27 | 2,540,445 | 191,537,267 | 7,576 |
| 15/04/2026 | 7,631.00 | 7,111.56 | -0.12 | 2,827,548 | 215,299,002 | 9,443 |
| 14/04/2026 | 7,640.00 | 7,119.95 | 3.27 | 3,160,335 | 239,753,548 | 10,167 |
| 13/04/2026 | 7,398.00 | 6,894.42 | -1.56 | 2,478,377 | 183,662,215 | 12,182 |
| 09/04/2026 | 7,300.00 | 7,003.45 | 0.83 | 5,190,165 | 378,473,535 | 15,827 |
| 06/04/2026 | 7,240.00 | 6,945.88 | 3.27 | 2,069,630 | 147,582,105 | 7,668 |
| 31/03/2026 | 6,979.00 | 6,726.22 | 3.10 | 5,513,020 | 380,691,239 | 19,536 |
| 30/03/2026 | 7,058.00 | 6,523.83 | | 4,420,483 | 305,015,172 | 16,332 |
| 26/03/2026 | 7,207.00 | 6,523.83 | -0.35 | 1,792,657 | 129,106,696 | 6,118 |
| 25/03/2026 | 7,232.00 | 6,546.46 | -0.37 | 2,562,953 | 185,908,464 | 9,398 |
| 24/03/2026 | 7,259.00 | 6,570.90 | -0.71 | 2,321,405 | 168,221,887 | 6,559 |
| 23/03/2026 | 7,365.00 | 6,617.97 | | 2,884,384 | 211,096,710 | 8,232 |
| 19/03/2026 | 7,381.00 | 6,617.97 | 0.18 | 3,053,938 | 226,418,145 | 19,015 |
| 18/03/2026 | 7,368.00 | 6,606.31 | 1.95 | 3,081,961 | 226,182,834 | 9,328 |
| 17/03/2026 | 7,227.00 | 6,479.89 | 0.50 | 1,946,913 | 141,348,110 | 7,012 |
| 16/03/2026 | 7,191.00 | 6,447.61 | -1.39 | 3,120,681 | 224,910,177 | 10,512 |
| 12/03/2026 | 7,563.00 | 6,538.17 | | 2,149,016 | 159,128,465 | 10,414 |
| 11/03/2026 | 7,649.00 | 6,612.52 | 0.49 | 3,185,308 | 239,466,393 | 12,876 |
| 10/03/2026 | 7,518.00 | 6,499.27 | | 3,446,436 | 265,325,781 | 11,587 |
| 09/03/2026 | 7,730.00 | 6,499.27 | | 3,273,772 | 247,676,523 | 13,318 |
| 05/03/2026 | 7,633.00 | 6,499.28 | -1.99 | 4,266,295 | 329,315,245 | 15,364 |
| 04/03/2026 | 7,888.00 | 6,716.41 | | 5,003,649 | 387,439,648 | 16,336 |
| 02/03/2026 | 7,577.00 | 6,716.44 | | 2,969,291 | 234,984,620 | 8,964 |
| 26/02/2026 | 7,635.00 | 6,716.43 | | 2,846,620 | 213,683,486 | 10,366 |
| 25/02/2026 | 7,635.00 | 6,716.43 | -0.01 | 3,320,011 | 251,555,175 | 9,565 |
| 24/02/2026 | 7,636.00 | 6,717.31 | -1.56 | 2,613,466 | 199,639,912 | 8,552 |
|