|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,890.00 |
0.28
| 3,766,740 |
| 108,858,784.00 |
| 4,820 |
| 16:44 | 2,904.00 |
0.76
| 199 |
| 5,778.96 |
| 4,504 |
| 16:44 | 2,904.00 |
0.76
| 187 |
| 5,430.48 |
| 4,503 |
| 16:44 | 2,904.00 |
0.76
| 300 |
| 8,712.00 |
| 4,502 |
| 16:44 | 2,905.00 |
0.8
| 3 |
| 87.15 |
| 4,501 |
| 16:44 | 2,905.00 |
0.8
| 935 |
| 27,161.75 |
| 4,500 |
| 16:44 | 2,905.00 |
0.8
| 187 |
| 5,432.35 |
| 4,499 |
| 16:44 | 2,905.00 |
0.8
| 328 |
| 9,528.40 |
| 4,498 |
| 16:44 | 2,905.00 |
0.8
| 256 |
| 7,436.80 |
| 4,497 |
| 16:44 | 2,905.00 |
0.8
| 187 |
| 5,432.35 |
| 4,496 |
| 16:44 | 2,905.00 |
0.8
| 44 |
| 1,278.20 |
| 4,495 |
| 16:43 | 2,904.00 |
0.76
| 980 |
| 28,459.20 |
| 4,494 |
| 16:43 | 2,905.00 |
0.8
| 44 |
| 1,278.20 |
| 4,493 |
| 16:43 | 2,904.00 |
0.76
| 4 |
| 116.16 |
| 4,492 |
| 16:43 | 2,904.00 |
0.76
| 187 |
| 5,430.48 |
| 4,491 |
| 16:43 | 2,905.00 |
0.8
| 256 |
| 7,436.80 |
| 4,490 |
| 16:43 | 2,905.00 |
0.8
| 1,009 |
| 29,311.45 |
| 4,489 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,488 |
| 16:43 | 2,906.00 |
0.83
| 85 |
| 2,470.10 |
| 4,487 |
| 16:43 | 2,906.00 |
0.83
| 434 |
| 12,612.04 |
| 4,486 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,485 |
| 16:43 | 2,903.00 |
0.73
| 176 |
| 5,109.28 |
| 4,484 |
| 16:43 | 2,904.00 |
0.76
| 256 |
| 7,434.24 |
| 4,483 |
| 16:43 | 2,904.00 |
0.76
| 187 |
| 5,430.48 |
| 4,482 |
| 16:43 | 2,905.00 |
0.8
| 44 |
| 1,278.20 |
| 4,481 |
| 16:43 | 2,906.00 |
0.83
| 17 |
| 494.02 |
| 4,480 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,479 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,478 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,477 |
| 16:43 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,476 |
| 16:42 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,475 |
| 16:42 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,474 |
| 16:42 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,473 |
| 16:42 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,472 |
| 16:42 | 2,906.00 |
0.83
| 44 |
| 1,278.64 |
| 4,471 |
| 16:42 | 2,905.00 |
0.8
| 21 |
| 610.05 |
| 4,470 |
| 16:42 | 2,907.00 |
0.87
| 44 |
| 1,279.08 |
| 4,469 |
| 16:42 | 2,906.00 |
0.83
| 438 |
| 12,728.28 |
| 4,468 |
| 16:42 | 2,906.00 |
0.83
| 132 |
| 3,835.92 |
| 4,467 |
| 16:42 | 2,907.00 |
0.87
| 24 |
| 697.68 |
| 4,466 |
| 16:42 | 2,907.00 |
0.87
| 44 |
| 1,279.08 |
| 4,465 |
| 16:41 | 2,906.00 |
0.83
| 489 |
| 14,210.34 |
| 4,464 |
| 16:41 | 2,907.00 |
0.87
| 182 |
| 5,290.74 |
| 4,463 |
| 16:41 | 2,909.00 |
0.94
| 1,200 |
| 34,908.00 |
| 4,462 |
| 16:41 | 2,909.00 |
0.94
| 17 |
| 494.53 |
| 4,461 |
| 16:41 | 2,909.00 |
0.94
| 91 |
| 2,647.19 |
| 4,460 |
| 16:41 | 2,909.00 |
0.94
| 692 |
| 20,130.28 |
| 4,459 |
| 16:41 | 2,908.00 |
0.9
| 44 |
| 1,279.52 |
| 4,458 |
| 16:41 | 2,908.00 |
0.9
| 44 |
| 1,279.52 |
| 4,457 |
| 16:41 | 2,908.00 |
0.9
| 44 |
| 1,279.52 |
| 4,456 |
| סה"כ | | | 3,777,035 | | 109,157,937.86 | | 224,340 |
|