|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,500.00 |
-0.49
| 495,266 |
| 22,286,970.00 |
| 7,303 |
| 17:14 | 4,510.00 |
-0.27
| 24 |
| 1,082.40 |
| 7,054 |
| 17:14 | 4,513.00 |
-0.2
| 411 |
| 18,548.43 |
| 7,053 |
| 17:13 | 4,510.00 |
-0.27
| 39 |
| 1,758.90 |
| 7,052 |
| 17:13 | 4,510.00 |
-0.27
| 24 |
| 1,082.40 |
| 7,051 |
| 17:13 | 4,510.00 |
-0.27
| 228 |
| 10,282.80 |
| 7,050 |
| 17:13 | 4,510.00 |
-0.27
| 156 |
| 7,035.60 |
| 7,049 |
| 17:13 | 4,513.00 |
-0.2
| 89 |
| 4,016.57 |
| 7,048 |
| 17:13 | 4,510.00 |
-0.27
| 300 |
| 13,530.00 |
| 7,047 |
| 17:13 | 4,513.00 |
-0.2
| 378 |
| 17,059.14 |
| 7,046 |
| 17:13 | 4,510.00 |
-0.27
| 31 |
| 1,398.10 |
| 7,045 |
| 17:13 | 4,509.00 |
-0.29
| 16 |
| 721.44 |
| 7,044 |
| 17:13 | 4,510.00 |
-0.27
| 2 |
| 90.20 |
| 7,043 |
| 17:13 | 4,510.00 |
-0.27
| 12 |
| 541.20 |
| 7,042 |
| 17:13 | 4,510.00 |
-0.27
| 128 |
| 5,772.80 |
| 7,041 |
| 17:13 | 4,510.00 |
-0.27
| 142 |
| 6,404.20 |
| 7,040 |
| 17:13 | 4,514.00 |
-0.18
| 121 |
| 5,461.94 |
| 7,039 |
| 17:13 | 4,512.00 |
-0.22
| 35 |
| 1,579.20 |
| 7,038 |
| 17:13 | 4,512.00 |
-0.22
| 12 |
| 541.44 |
| 7,037 |
| 17:13 | 4,512.00 |
-0.22
| 664 |
| 29,959.68 |
| 7,036 |
| 17:13 | 4,512.00 |
-0.22
| 155 |
| 6,993.60 |
| 7,035 |
| 17:13 | 4,513.00 |
-0.2
| 266 |
| 12,004.58 |
| 7,034 |
| 17:13 | 4,513.00 |
-0.2
| 12 |
| 541.56 |
| 7,033 |
| 17:12 | 4,514.00 |
-0.18
| 80 |
| 3,611.20 |
| 7,032 |
| 17:12 | 4,514.00 |
-0.18
| 68 |
| 3,069.52 |
| 7,031 |
| 17:12 | 4,514.00 |
-0.18
| 553 |
| 24,962.42 |
| 7,030 |
| 17:12 | 4,515.00 |
-0.15
| 218 |
| 9,842.70 |
| 7,029 |
| 17:12 | 4,515.00 |
-0.15
| 215 |
| 9,707.25 |
| 7,028 |
| 17:12 | 4,515.00 |
-0.15
| 130 |
| 5,869.50 |
| 7,027 |
| 17:12 | 4,515.00 |
-0.15
| 263 |
| 11,874.45 |
| 7,026 |
| 17:12 | 4,515.00 |
-0.15
| 55 |
| 2,483.25 |
| 7,025 |
| 17:12 | 4,515.00 |
-0.15
| 12 |
| 541.80 |
| 7,024 |
| 17:12 | 4,515.00 |
-0.15
| 93 |
| 4,198.95 |
| 7,023 |
| 17:12 | 4,515.00 |
-0.15
| 423 |
| 19,098.45 |
| 7,022 |
| 17:12 | 4,515.00 |
-0.15
| 318 |
| 14,357.70 |
| 7,021 |
| 17:12 | 4,515.00 |
-0.15
| 3 |
| 135.45 |
| 7,020 |
| 17:12 | 4,518.00 |
-0.09
| 187 |
| 8,448.66 |
| 7,019 |
| 17:12 | 4,518.00 |
-0.09
| 21 |
| 948.78 |
| 7,018 |
| 17:12 | 4,518.00 |
-0.09
| 849 |
| 38,357.82 |
| 7,017 |
| 17:12 | 4,518.00 |
-0.09
| 134 |
| 6,054.12 |
| 7,016 |
| 17:11 | 4,515.00 |
-0.15
| 19 |
| 857.85 |
| 7,015 |
| 17:11 | 4,517.00 |
-0.11
| 578 |
| 26,108.26 |
| 7,014 |
| 17:11 | 4,518.00 |
-0.09
| 280 |
| 12,650.40 |
| 7,013 |
| 17:11 | 4,518.00 |
-0.09
| 50 |
| 2,259.00 |
| 7,012 |
| 17:11 | 4,516.00 |
-0.13
| 414 |
| 18,696.24 |
| 7,011 |
| 17:11 | 4,516.00 |
-0.13
| 736 |
| 33,237.76 |
| 7,010 |
| 17:11 | 4,516.00 |
-0.13
| 635 |
| 28,676.60 |
| 7,009 |
| 17:11 | 4,515.00 |
-0.15
| 66 |
| 2,979.90 |
| 7,008 |
| 17:11 | 4,515.00 |
-0.15
| 276 |
| 12,461.40 |
| 7,007 |
| 17:11 | 4,515.00 |
-0.15
| 339 |
| 15,305.85 |
| 7,006 |
| סה"כ | | | 505,526 | | 22,750,171.46 | | 351,773 |
|