|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,023.00 | 3,023.00 | 5.26 | 387,104 | 11,400,494 | 2,967 |
| 02/06/2026 | 3,032.00 | 2,872.00 | | 330,393 | 9,781,670 | 2,061 |
| 01/06/2026 | 3,032.00 | 2,872.00 | -7.05 | 388,576 | 12,121,576 | 2,446 |
| 28/05/2026 | 3,500.00 | 3,089.86 | 7.92 | 1,165,210 | 40,999,973 | 7,259 |
| 27/05/2026 | 3,243.00 | 2,862.98 | 8.64 | 1,147,978 | 36,231,211 | 6,207 |
| 26/05/2026 | 2,985.00 | 2,635.21 | -3.71 | 551,662 | 16,623,176 | 3,658 |
| 25/05/2026 | 3,100.00 | 2,736.74 | -4.41 | 559,936 | 17,369,530 | 4,772 |
| 20/05/2026 | 3,243.00 | 2,862.98 | -1.94 | 445,588 | 14,370,713 | 2,318 |
| 19/05/2026 | 3,307.00 | 2,919.48 | 2.99 | 327,366 | 10,776,471 | 1,912 |
| 18/05/2026 | 3,211.00 | 2,834.73 | -2.58 | 414,153 | 13,251,643 | 3,422 |
| 14/05/2026 | 3,305.00 | 2,909.77 | 0.70 | 444,844 | 14,528,536 | 3,297 |
| 13/05/2026 | 3,282.00 | 2,889.52 | -8.04 | 587,897 | 19,896,158 | 5,917 |
| 12/05/2026 | 3,569.00 | 3,142.20 | 5.69 | 678,889 | 23,378,810 | 3,767 |
| 11/05/2026 | 3,377.00 | 2,973.16 | -4.87 | 642,889 | 21,994,460 | 4,034 |
| 07/05/2026 | 3,546.00 | 3,125.48 | -3.90 | 1,593,028 | 56,564,037 | 6,348 |
| 06/05/2026 | 3,690.00 | 3,252.40 | -6.42 | 948,300 | 35,729,545 | 5,660 |
| 05/05/2026 | 3,943.00 | 3,475.40 | -2.88 | 569,639 | 22,672,712 | 4,723 |
| 04/05/2026 | 4,060.00 | 3,578.52 | -5.87 | 782,981 | 32,538,568 | 5,794 |
| 30/04/2026 | 4,193.00 | 3,801.52 | 3.99 | 552,423 | 23,147,423 | 5,346 |
| 29/04/2026 | 4,032.00 | 3,655.55 | 0.02 | 468,224 | 18,776,328 | 3,406 |
| 28/04/2026 | 4,031.00 | 3,654.65 | 4.35 | 432,919 | 17,197,486 | 2,791 |
| 27/04/2026 | 3,863.00 | 3,502.33 | -9.00 | 939,328 | 37,330,557 | 6,637 |
| 23/04/2026 | 4,185.00 | 3,848.68 | -0.31 | 223,359 | 9,350,334 | 2,666 |
| 20/04/2026 | 4,198.00 | 3,860.63 | -0.19 | 335,494 | 14,115,702 | 3,413 |
| 16/04/2026 | 4,235.00 | 3,867.99 | 2.79 | 1,213,531 | 49,424,859 | 7,839 |
| 15/04/2026 | 4,120.00 | 3,762.96 | -3.06 | 684,882 | 28,465,168 | 5,228 |
| 14/04/2026 | 4,250.00 | 3,881.69 | -2.90 | 1,035,608 | 44,047,035 | 8,150 |
| 13/04/2026 | 4,377.00 | 3,997.68 | -5.01 | 431,434 | 19,221,581 | 3,603 |
| 09/04/2026 | 4,799.00 | 4,208.67 | 0.04 | 421,419 | 20,469,000 | 3,471 |
| 06/04/2026 | 4,874.00 | 4,206.91 | 3.00 | 465,583 | 22,849,606 | 4,207 |
| 31/03/2026 | 4,551.00 | 4,084.34 | 0.02 | 524,015 | 23,284,304 | 4,564 |
| 30/03/2026 | 4,702.00 | 4,083.44 | | 560,686 | 25,460,197 | 4,145 |
| 26/03/2026 | 4,945.00 | 4,083.44 | 0.61 | 780,004 | 39,028,723 | 7,442 |
| 25/03/2026 | 4,915.00 | 4,058.67 | -0.57 | 295,940 | 14,485,870 | 3,447 |
| 24/03/2026 | 4,943.00 | 4,081.79 | 0.24 | 306,087 | 14,948,052 | 2,904 |
| 23/03/2026 | 5,090.00 | 4,071.88 | | 506,690 | 25,592,764 | 4,307 |
| 19/03/2026 | 5,156.00 | 4,071.88 | -3.63 | 486,050 | 25,293,554 | 5,474 |
| 18/03/2026 | 5,350.00 | 4,225.08 | 0.17 | 498,591 | 26,577,543 | 4,695 |
| 17/03/2026 | 5,341.00 | 4,217.98 | 0.47 | 492,478 | 26,061,771 | 5,167 |
| 16/03/2026 | 5,316.00 | 4,198.23 | -0.54 | 742,692 | 39,366,613 | 5,169 |
| 12/03/2026 | 5,465.00 | 4,221.14 | | 294,576 | 15,928,381 | 2,994 |
| 11/03/2026 | 5,465.00 | 4,221.14 | -3.62 | 606,764 | 32,524,869 | 5,282 |
| 10/03/2026 | 6,168.00 | 4,764.13 | | 466,371 | 27,113,778 | 4,289 |
| 09/03/2026 | 6,320.00 | 4,764.13 | | 393,364 | 24,205,198 | 3,571 |
| 05/03/2026 | 6,382.00 | 4,764.13 | 2.11 | 464,351 | 29,598,291 | 4,527 |
| 04/03/2026 | 6,334.00 | 4,728.29 | | 654,763 | 42,509,200 | 5,357 |
| 02/03/2026 | 5,918.00 | 4,728.28 | | 554,051 | 34,845,099 | 4,591 |
| 26/02/2026 | 5,934.00 | 4,728.28 | | 238,678 | 13,992,366 | 3,407 |
| 25/02/2026 | 5,934.00 | 4,728.28 | 0.99 | 503,860 | 29,918,226 | 4,214 |
| 24/02/2026 | 5,876.00 | 4,682.06 | -5.50 | 377,953 | 22,597,340 | 3,772 |
|