|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 469.00 | 469.00 | 8.56 | 365,073 | 1,675,368 | 378 |
| 09/05/2024 | 432.00 | 432.00 | -3.16 | 411,021 | 1,802,687 | 422 |
| 08/05/2024 | 446.10 | 446.10 | -3.75 | 233,129 | 1,053,644 | 303 |
| 07/05/2024 | 463.50 | 463.50 | -1.13 | 407,721 | 1,907,182 | 344 |
| 06/05/2024 | 468.80 | 468.80 | 4.53 | 555,363 | 2,565,786 | 513 |
| 05/05/2024 | 448.50 | 448.50 | 3.34 | 217,164 | 950,527 | 252 |
| 02/05/2024 | 434.00 | 434.00 | -2.21 | 590,886 | 2,545,948 | 422 |
| 01/05/2024 | 443.80 | 443.80 | 1.74 | 197,933 | 879,834 | 289 |
| 30/04/2024 | 436.20 | 436.20 | 3.91 | 590,874 | 2,557,167 | 440 |
| 25/04/2024 | 419.80 | 419.80 | 1.18 | 161,615 | 674,208 | 132 |
| 24/04/2024 | 414.90 | 414.90 | 0.66 | 109,043 | 452,282 | 139 |
| 21/04/2024 | 412.20 | 412.20 | -0.51 | 182,671 | 746,021 | 165 |
| 18/04/2024 | 414.30 | 414.30 | | 243,599 | 1,013,528 | 257 |
| 17/04/2024 | 414.30 | 414.30 | 0.19 | 143,417 | 594,601 | 134 |
| 16/04/2024 | 413.50 | 413.50 | -1.17 | 254,350 | 1,070,898 | 262 |
| 15/04/2024 | 418.40 | 418.40 | 2.32 | 316,908 | 1,326,929 | 341 |
| 14/04/2024 | 408.90 | 408.90 | 5.44 | 228,426 | 915,807 | 174 |
| 11/04/2024 | 387.80 | 387.80 | -1.32 | 112,295 | 437,091 | 123 |
| 10/04/2024 | 393.00 | 393.00 | -1.21 | 244,576 | 953,651 | 262 |
| 09/04/2024 | 397.80 | 397.80 | -4.05 | 206,609 | 826,188 | 206 |
| 08/04/2024 | 414.60 | 414.60 | -0.19 | 174,740 | 717,806 | 220 |
| 07/04/2024 | 415.40 | 415.40 | 0.10 | 170,763 | 705,642 | 182 |
| 04/04/2024 | 415.00 | 415.00 | 6.57 | 611,155 | 2,543,244 | 425 |
| 03/04/2024 | 401.20 | 389.40 | -0.25 | 87,529 | 351,360 | 110 |
| 02/04/2024 | 402.20 | 390.37 | -0.86 | 92,434 | 373,019 | 133 |
| 01/04/2024 | 405.70 | 393.77 | 0.69 | 68,981 | 280,488 | 94 |
| 31/03/2024 | 402.90 | 391.05 | 0.98 | 86,218 | 345,357 | 93 |
| 28/03/2024 | 399.00 | 387.26 | 0.25 | 1,071,992 | 4,193,465 | 511 |
| 27/03/2024 | 398.00 | 386.29 | -0.65 | 103,007 | 410,035 | 163 |
| 26/03/2024 | 400.60 | 388.82 | -0.92 | 170,929 | 687,992 | 171 |
| 25/03/2024 | 404.30 | 392.41 | -0.83 | 97,034 | 393,211 | 124 |
| 21/03/2024 | 407.70 | 395.71 | 1.90 | 260,479 | 1,042,634 | 239 |
| 20/03/2024 | 400.10 | 388.33 | -1.43 | 165,771 | 664,287 | 161 |
| 19/03/2024 | 405.90 | 393.96 | -0.64 | 124,686 | 509,114 | 102 |
| 18/03/2024 | 408.50 | 396.49 | 0.39 | 89,175 | 363,290 | 150 |
| 17/03/2024 | 406.90 | 394.93 | 0.59 | 201,925 | 814,299 | 141 |
| 14/03/2024 | 404.50 | 392.60 | 0.10 | 35,228 | 142,284 | 78 |
| 13/03/2024 | 404.10 | 392.21 | 3.24 | 156,160 | 623,610 | 192 |
| 12/03/2024 | 391.40 | 379.89 | -2.42 | 311,759 | 1,223,445 | 372 |
| 11/03/2024 | 401.10 | 389.30 | -0.69 | 163,739 | 654,460 | 215 |
| 10/03/2024 | 403.90 | 392.02 | -0.76 | 51,943 | 208,894 | 79 |
| 07/03/2024 | 407.00 | 395.03 | 1.75 | 230,611 | 920,848 | 202 |
| 06/03/2024 | 400.00 | 388.24 | -2.34 | 202,428 | 812,764 | 225 |
| 05/03/2024 | 409.60 | 397.55 | -2.06 | 181,132 | 746,072 | 194 |
| 04/03/2024 | 418.20 | 405.90 | -1.67 | 198,682 | 832,607 | 227 |
| 03/03/2024 | 425.30 | 412.79 | 5.69 | 660,629 | 2,814,374 | 548 |
| 29/02/2024 | 402.40 | 390.56 | 2.05 | 161,662 | 640,967 | 212 |
| 28/02/2024 | 394.30 | 382.70 | -2.98 | 111,548 | 451,207 | 163 |
| 26/02/2024 | 406.40 | 394.45 | -0.81 | 219,212 | 882,704 | 192 |
| 25/02/2024 | 409.70 | 397.65 | 0.96 | 163,052 | 656,982 | 184 |
|