|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 469.30 |
0.06
| 18,212 |
| 85,468.91 |
| 364 |
| 17:02 | 468.10 |
-0.19
| 110 |
| 514.91 |
| 334 |
| 16:56 | 468.70 |
-0.06
| 295 |
| 1,382.67 |
| 333 |
| 16:54 | 469.10 |
0.02
| 570 |
| 2,673.87 |
| 332 |
| 16:54 | 468.20 |
-0.17
| 286 |
| 1,339.05 |
| 331 |
| 16:54 | 468.20 |
-0.17
| 840 |
| 3,932.88 |
| 330 |
| 16:50 | 469.10 |
0.02
| 22 |
| 103.20 |
| 329 |
| 16:50 | 469.10 |
0.02
| 532 |
| 2,495.61 |
| 328 |
| 16:48 | 469.10 |
0.02
| 503 |
| 2,359.57 |
| 327 |
| 16:48 | 469.10 |
0.02
| 168 |
| 788.09 |
| 326 |
| 16:42 | 469.10 |
0.02
| 162 |
| 759.94 |
| 325 |
| 16:40 | 469.30 |
0.06
| 742 |
| 3,482.21 |
| 324 |
| 16:39 | 469.30 |
0.06
| 110 |
| 516.23 |
| 323 |
| 16:36 | 468.20 |
-0.17
| 1,175 |
| 5,501.35 |
| 322 |
| 16:36 | 468.30 |
-0.15
| 849 |
| 3,975.87 |
| 321 |
| 16:35 | 469.00 |
0
| 235 |
| 1,102.15 |
| 320 |
| 16:34 | 469.00 |
0
| 110 |
| 515.90 |
| 319 |
| 16:34 | 469.00 |
0
| 296 |
| 1,388.24 |
| 318 |
| 16:34 | 469.00 |
0
| 7,922 |
| 37,154.18 |
| 317 |
| 16:34 | 469.60 |
0.13
| 1,204 |
| 5,653.98 |
| 316 |
| 16:34 | 469.60 |
0.13
| 990 |
| 4,649.04 |
| 315 |
| 16:32 | 469.10 |
0.02
| 278 |
| 1,304.10 |
| 314 |
| 16:32 | 469.10 |
0.02
| 785 |
| 3,682.44 |
| 313 |
| 16:30 | 470.00 |
0.21
| 1,000 |
| 4,700.00 |
| 312 |
| 16:30 | 470.20 |
0.26
| 660 |
| 3,103.32 |
| 311 |
| 16:30 | 470.20 |
0.26
| 7,054 |
| 33,167.91 |
| 310 |
| 16:30 | 470.60 |
0.34
| 3,297 |
| 15,515.68 |
| 309 |
| 16:28 | 470.60 |
0.34
| 1,057 |
| 4,974.24 |
| 308 |
| 16:28 | 470.60 |
0.34
| 1,053 |
| 4,955.42 |
| 307 |
| 16:25 | 470.60 |
0.34
| 221 |
| 1,040.03 |
| 306 |
| 16:21 | 470.60 |
0.34
| 296 |
| 1,392.98 |
| 305 |
| 16:21 | 470.60 |
0.34
| 1,204 |
| 5,666.02 |
| 304 |
| 16:19 | 470.70 |
0.36
| 110 |
| 517.77 |
| 303 |
| 16:08 | 472.20 |
0.68
| 483 |
| 2,280.73 |
| 302 |
| 16:07 | 472.50 |
0.75
| 674 |
| 3,184.65 |
| 301 |
| 15:49 | 470.20 |
0.26
| 254 |
| 1,194.31 |
| 300 |
| 15:49 | 470.90 |
0.41
| 459 |
| 2,161.43 |
| 299 |
| 15:49 | 470.90 |
0.41
| 1,510 |
| 7,110.59 |
| 298 |
| 15:30 | 473.00 |
0.85
| 336 |
| 1,589.28 |
| 297 |
| 15:30 | 473.00 |
0.85
| 164 |
| 775.72 |
| 296 |
| 15:27 | 473.60 |
0.98
| 595 |
| 2,817.92 |
| 295 |
| 15:27 | 473.10 |
0.87
| 437 |
| 2,067.45 |
| 294 |
| 15:27 | 473.60 |
0.98
| 200 |
| 947.20 |
| 293 |
| 15:27 | 473.70 |
1
| 3,411 |
| 16,157.91 |
| 292 |
| 15:23 | 473.90 |
1.04
| 470 |
| 2,227.33 |
| 291 |
| 15:18 | 473.90 |
1.04
| 115 |
| 544.98 |
| 290 |
| 15:18 | 473.90 |
1.04
| 162 |
| 767.72 |
| 289 |
| 15:17 | 473.90 |
1.04
| 148 |
| 701.37 |
| 288 |
| 15:17 | 473.90 |
1.04
| 110 |
| 521.29 |
| 287 |
| 15:10 | 473.90 |
1.04
| 645 |
| 3,056.66 |
| 286 |
| סה"כ | | | 62,521 | | 293,884.3 | | 15,554 |
|