|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,942.00 | 1,942.00 | 2.81 | 11,382 | 218,440 | 26 |
| 02/06/2026 | 1,878.00 | 1,889.01 | | 2,649 | 49,739 | 19 |
| 01/06/2026 | 1,878.00 | 1,889.01 | -4.91 | 15,878 | 309,343 | 43 |
| 28/05/2026 | 1,975.00 | 1,986.57 | 6.13 | 31,570 | 592,293 | 38 |
| 27/05/2026 | 1,861.00 | 1,871.91 | -6.15 | 12,417 | 232,979 | 106 |
| 26/05/2026 | 1,983.00 | 1,994.62 | -1.05 | 14,576 | 286,522 | 88 |
| 25/05/2026 | 2,004.00 | 2,015.74 | 1.93 | 15,465 | 309,984 | 110 |
| 20/05/2026 | 1,966.00 | 1,977.52 | 0.92 | 2,888 | 56,785 | 49 |
| 19/05/2026 | 1,948.00 | 1,959.42 | 0.67 | 10,500 | 204,309 | 98 |
| 18/05/2026 | 1,935.00 | 1,946.34 | 2.44 | 29,716 | 548,706 | 120 |
| 14/05/2026 | 1,888.00 | 1,900.07 | 1.61 | 2,535 | 46,633 | 28 |
| 13/05/2026 | 1,858.00 | 1,869.88 | -0.91 | 11,290 | 212,823 | 72 |
| 12/05/2026 | 1,875.00 | 1,886.99 | -0.48 | 8,454 | 158,997 | 83 |
| 11/05/2026 | 1,884.00 | 1,896.04 | 0.43 | 1,823 | 34,273 | 10 |
| 07/05/2026 | 1,721.00 | 1,887.99 | -10.36 | 86,116 | 1,502,787 | 182 |
| 06/05/2026 | 1,920.00 | 2,106.30 | -4.81 | 16,850 | 332,804 | 117 |
| 05/05/2026 | 2,017.00 | 2,212.71 | | 11,021 | 222,007 | 92 |
| 04/05/2026 | 2,017.00 | 2,212.71 | -0.20 | 12,166 | 244,440 | 113 |
| 30/04/2026 | 2,035.00 | 2,217.09 | 1.14 | 17,821 | 362,710 | 86 |
| 29/04/2026 | 2,012.00 | 2,192.04 | 0.70 | 6,262 | 126,225 | 68 |
| 28/04/2026 | 1,998.00 | 2,176.78 | -0.79 | 5,820 | 116,268 | 56 |
| 27/04/2026 | 2,014.00 | 2,194.22 | 1.31 | 23,953 | 477,639 | 103 |
| 23/04/2026 | 1,939.00 | 2,165.89 | -0.51 | 40,694 | 818,037 | 107 |
| 20/04/2026 | 1,949.00 | 2,177.06 | 0.46 | 8,975 | 174,492 | 58 |
| 16/04/2026 | 1,942.00 | 2,167.00 | -1.12 | 2,102 | 40,821 | 38 |
| 15/04/2026 | 1,964.00 | 2,191.55 | -0.25 | 2,278 | 44,736 | 28 |
| 14/04/2026 | 1,969.00 | 2,197.13 | 0.25 | 6,039 | 119,051 | 72 |
| 13/04/2026 | 1,964.00 | 2,191.55 | 0.67 | 3,178 | 62,379 | 51 |
| 09/04/2026 | 1,967.00 | 2,177.05 | 0.51 | 8,749 | 173,028 | 58 |
| 06/04/2026 | 1,957.00 | 2,165.98 | 1.56 | 651 | 12,738 | 28 |
| 31/03/2026 | 1,924.00 | 2,132.78 | 2.39 | 1,701 | 32,722 | 5 |
| 30/03/2026 | 1,879.00 | 2,082.89 | | 81 | 1,520 | 2 |
| 26/03/2026 | 1,899.00 | 2,082.89 | -0.26 | 1,844 | 35,321 | 13 |
| 25/03/2026 | 1,904.00 | 2,088.38 | 1.82 | 2,435 | 46,607 | 16 |
| 24/03/2026 | 1,870.00 | 2,051.09 | -4.30 | 3,706 | 71,384 | 12 |
| 23/03/2026 | 1,952.00 | 2,143.21 | | 2,467 | 48,222 | 11 |
| 19/03/2026 | 1,929.00 | 2,143.20 | 1.42 | 4,380 | 84,831 | 31 |
| 18/03/2026 | 1,902.00 | 2,113.20 | 0.79 | 42,690 | 814,485 | 116 |
| 17/03/2026 | 1,887.00 | 2,096.54 | -0.05 | 8,556 | 162,740 | 57 |
| 16/03/2026 | 1,888.00 | 2,097.65 | -1.05 | 14,759 | 278,118 | 69 |
| 12/03/2026 | 1,924.00 | 2,119.87 | | 8,208 | 154,608 | 18 |
| 11/03/2026 | 1,924.00 | 2,119.87 | -0.88 | 1,105 | 21,145 | 9 |
| 10/03/2026 | 1,934.00 | 2,130.89 | | 4,464 | 86,892 | 21 |
| 09/03/2026 | 1,946.00 | 2,130.89 | | 11,067 | 212,884 | 41 |
| 05/03/2026 | 1,941.00 | 2,130.90 | 1.46 | 3,372 | 65,508 | 23 |
| 04/03/2026 | 1,966.00 | 2,158.34 | | 15,080 | 297,508 | 50 |
| 02/03/2026 | 1,955.00 | 2,158.35 | | 14,881 | 294,438 | 48 |
| 26/02/2026 | 1,856.00 | 2,158.35 | | 7,734 | 142,009 | 48 |
| 25/02/2026 | 1,856.00 | 2,158.35 | -0.11 | 6,533 | 121,535 | 62 |
| 24/02/2026 | 1,858.00 | 2,160.67 | -5.30 | 9,099 | 169,316 | 86 |
|