|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,942.00 |
2.81
| 775 |
| 15,050.50 |
| 56 |
| 16:44 | 1,916.00 |
1.43
| 42 |
| 804.72 |
| 26 |
| 16:44 | 1,916.00 |
1.43
| 45 |
| 862.20 |
| 25 |
| 16:09 | 1,942.00 |
2.81
| 4,437 |
| 86,166.54 |
| 24 |
| 16:09 | 1,942.00 |
2.81
| 158 |
| 3,068.36 |
| 23 |
| 16:09 | 1,942.00 |
2.81
| 55 |
| 1,068.10 |
| 22 |
| 16:09 | 1,940.00 |
2.7
| 123 |
| 2,386.20 |
| 21 |
| 16:09 | 1,939.00 |
2.65
| 227 |
| 4,401.53 |
| 20 |
| 16:00 | 1,940.00 |
2.7
| 68 |
| 1,319.20 |
| 19 |
| 16:00 | 1,928.00 |
2.06
| 122 |
| 2,352.16 |
| 18 |
| 15:51 | 1,928.00 |
2.06
| 25 |
| 482.00 |
| 17 |
| 15:47 | 1,900.00 |
0.58
| 2,618 |
| 49,742.00 |
| 16 |
| 15:47 | 1,901.00 |
0.64
| 32 |
| 608.32 |
| 15 |
| 15:41 | 1,900.00 |
0.58
| 433 |
| 8,227.00 |
| 14 |
| 15:41 | 1,900.00 |
0.58
| 545 |
| 10,355.00 |
| 13 |
| 15:41 | 1,892.00 |
0.16
| 255 |
| 4,824.60 |
| 12 |
| 15:41 | 1,891.00 |
0.11
| 151 |
| 2,855.41 |
| 11 |
| 15:41 | 1,869.00 |
-1.06
| 145 |
| 2,710.05 |
| 10 |
| 15:41 | 1,869.00 |
-1.06
| 26 |
| 485.94 |
| 9 |
| 15:29 | 1,878.00 |
-0.58
| 50 |
| 939.00 |
| 8 |
| 15:21 | 1,856.00 |
-1.75
| 75 |
| 1,392.00 |
| 7 |
| 14:20 | 1,856.00 |
-1.75
| 33 |
| 612.48 |
| 6 |
| 14:20 | 1,856.00 |
-1.75
| 117 |
| 2,171.52 |
| 5 |
| 10:12 | 1,916.00 |
1.43
| 1,385 |
| 26,536.60 |
| 4 |
| 10:12 | 1,916.00 |
1.43
| 27 |
| 517.32 |
| 3 |
| 10:12 | 1,889.00 |
0
| 187 |
| 3,532.43 |
| 2 |
| 10:12 | 1,889.00 |
0
| 1 |
| 18.89 |
| 1 |
| סה"כ | | | 12,157 | | 233,490.07 | | 407 |
|