|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.47 | 98.47 | 0.03 | 1,222,631 | 1,203,783 | 41 |
| 02/06/2026 | 98.42 | 98.44 | | 2,685,201 | 2,643,698 | 292 |
| 01/06/2026 | 98.42 | 98.44 | -0.13 | 4,750,281 | 4,677,523 | 89 |
| 28/05/2026 | 98.34 | 98.57 | -0.03 | 1,963,120 | 1,931,489 | 78 |
| 27/05/2026 | 98.37 | 98.60 | 0.05 | 2,639,796 | 2,598,180 | 165 |
| 26/05/2026 | 98.32 | 98.55 | -0.20 | 1,775,257 | 1,746,549 | 151 |
| 25/05/2026 | 98.52 | 98.75 | 0.43 | 1,977,895 | 1,946,602 | 165 |
| 20/05/2026 | 98.10 | 98.33 | -0.08 | 1,786,359 | 1,753,711 | 146 |
| 19/05/2026 | 98.18 | 98.41 | -0.07 | 730,427 | 717,434 | 113 |
| 18/05/2026 | 98.25 | 98.48 | -0.08 | 1,195,426 | 1,174,125 | 54 |
| 14/05/2026 | 98.32 | 98.56 | -0.03 | 641,729 | 630,562 | 30 |
| 13/05/2026 | 98.35 | 98.59 | 0.01 | 814,783 | 801,239 | 80 |
| 12/05/2026 | 98.34 | 98.58 | 0.04 | 621,207 | 610,721 | 98 |
| 11/05/2026 | 98.30 | 98.54 | -0.05 | 1,431,821 | 1,407,447 | 57 |
| 07/05/2026 | 98.41 | 98.59 | 0.18 | 949,494 | 933,373 | 130 |
| 06/05/2026 | 98.23 | 98.41 | -0.01 | 772,040 | 758,367 | 140 |
| 05/05/2026 | 98.24 | 98.42 | 0.16 | 1,033,252 | 1,014,236 | 118 |
| 04/05/2026 | 98.08 | 98.26 | -0.05 | 405,358 | 397,669 | 118 |
| 30/04/2026 | 98.05 | 98.31 | 0.08 | 1,065,253 | 1,043,796 | 129 |
| 29/04/2026 | 97.97 | 98.23 | -0.18 | 4,913,552 | 4,814,159 | 144 |
| 28/04/2026 | 98.15 | 98.41 | 0.06 | 1,024,219 | 1,004,892 | 125 |
| 27/04/2026 | 98.09 | 98.35 | -0.02 | 506,591 | 496,723 | 112 |
| 23/04/2026 | 98.18 | 98.37 | 0.15 | 1,795,090 | 1,761,744 | 148 |
| 20/04/2026 | 98.03 | 98.22 | -0.21 | 1,236,267 | 1,211,967 | 141 |
| 16/04/2026 | 98.16 | 98.43 | 0.23 | 2,696,104 | 2,645,794 | 120 |
| 15/04/2026 | 97.93 | 98.20 | | 512,649 | 502,049 | 104 |
| 14/04/2026 | 97.93 | 98.20 | 0.05 | 738,985 | 723,555 | 120 |
| 13/04/2026 | 97.88 | 98.15 | -0.06 | 460,398 | 450,662 | 109 |
| 09/04/2026 | 97.89 | 98.21 | 0.07 | 759,354 | 743,351 | 126 |
| 06/04/2026 | 97.82 | 98.14 | -0.02 | 1,048,057 | 1,024,770 | 119 |
| 31/03/2026 | 97.45 | 98.16 | 0.14 | 784,083 | 763,715 | 59 |
| 30/03/2026 | 97.41 | 98.02 | | 1,178,005 | 1,146,105 | 50 |
| 26/03/2026 | 97.50 | 98.02 | -0.17 | 842,561 | 821,667 | 31 |
| 25/03/2026 | 97.67 | 98.19 | -0.07 | 295,435 | 288,413 | 35 |
| 24/03/2026 | 97.74 | 98.26 | | 383,842 | 374,792 | 25 |
| 23/03/2026 | 97.73 | 98.26 | | 1,325,128 | 1,293,474 | 72 |
| 19/03/2026 | 97.76 | 98.26 | 0.02 | 413,311 | 403,492 | 35 |
| 18/03/2026 | 97.74 | 98.24 | 0.08 | 1,983,051 | 1,937,207 | 184 |
| 17/03/2026 | 97.66 | 98.16 | 0.17 | 1,334,299 | 1,302,179 | 96 |
| 16/03/2026 | 97.49 | 97.99 | -0.05 | 1,098,755 | 1,070,324 | 162 |
| 12/03/2026 | 97.52 | 98.04 | | 625,463 | 609,516 | 55 |
| 11/03/2026 | 97.52 | 98.04 | -0.04 | 333,609 | 325,273 | 31 |
| 10/03/2026 | 97.57 | 98.09 | | 192,804 | 188,085 | 31 |
| 09/03/2026 | 97.74 | 98.09 | | 598,715 | 584,073 | 43 |
| 05/03/2026 | 97.69 | 98.09 | -0.01 | 2,587,618 | 2,528,503 | 63 |
| 04/03/2026 | 97.60 | 98.00 | | 633,035 | 617,861 | 34 |
| 02/03/2026 | 97.36 | 98.00 | | 663,421 | 647,488 | 38 |
| 26/02/2026 | 97.49 | 98.00 | | 4,208,037 | 4,103,860 | 32 |
| 25/02/2026 | 97.49 | 98.00 | -0.04 | 1,145,281 | 1,116,303 | 137 |
| 24/02/2026 | 97.53 | 98.04 | -0.07 | 2,194,920 | 2,140,909 | 152 |
|