|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.94 |
-0.1
| 418,429 |
| 393,072.19 |
| 141 |
17:08 | 93.89 |
-0.15
| 5,300 |
| 4,976.17 |
| 59 |
16:59 | 93.89 |
-0.15
| 10,182 |
| 9,559.88 |
| 58 |
16:59 | 93.89 |
-0.15
| 18,000 |
| 16,900.20 |
| 57 |
16:44 | 93.94 |
-0.1
| 9,056 |
| 8,507.21 |
| 56 |
16:37 | 93.94 |
-0.1
| 4,627 |
| 4,346.60 |
| 55 |
16:37 | 93.93 |
-0.11
| 12,781 |
| 12,005.19 |
| 54 |
16:37 | 93.93 |
-0.11
| 25,181 |
| 23,652.51 |
| 53 |
16:37 | 93.92 |
-0.12
| 6,543 |
| 6,145.19 |
| 52 |
16:35 | 93.92 |
-0.12
| 4,415 |
| 4,146.57 |
| 51 |
16:35 | 93.91 |
-0.13
| 7,585 |
| 7,123.07 |
| 50 |
16:34 | 93.92 |
-0.12
| 15,892 |
| 14,925.77 |
| 49 |
16:30 | 93.92 |
-0.12
| 13,218 |
| 12,414.34 |
| 48 |
16:30 | 93.92 |
-0.12
| 5,300 |
| 4,977.76 |
| 47 |
16:29 | 93.93 |
-0.11
| 6,851 |
| 6,435.14 |
| 46 |
16:29 | 93.93 |
-0.11
| 2,046 |
| 1,921.81 |
| 45 |
16:29 | 93.93 |
-0.11
| 9,296 |
| 8,731.73 |
| 44 |
16:19 | 93.94 |
-0.1
| 7,441 |
| 6,990.08 |
| 43 |
16:19 | 93.94 |
-0.1
| 4,405 |
| 4,138.06 |
| 42 |
16:13 | 93.94 |
-0.1
| 26,085 |
| 24,504.25 |
| 41 |
16:06 | 93.93 |
-0.11
| 12,403 |
| 11,650.14 |
| 40 |
16:06 | 93.93 |
-0.11
| 8,868 |
| 8,329.71 |
| 39 |
16:06 | 93.93 |
-0.11
| 7,713 |
| 7,244.82 |
| 38 |
15:30 | 93.97 |
-0.06
| 23,324 |
| 21,917.56 |
| 37 |
15:19 | 93.97 |
-0.06
| 6,546 |
| 6,151.28 |
| 36 |
15:19 | 93.96 |
-0.07
| 5,500 |
| 5,167.80 |
| 35 |
15:19 | 93.96 |
-0.07
| 10,500 |
| 9,865.80 |
| 34 |
15:18 | 93.95 |
-0.09
| 8,404 |
| 7,895.56 |
| 33 |
15:14 | 93.94 |
-0.1
| 14,000 |
| 13,151.60 |
| 32 |
15:14 | 93.94 |
-0.1
| 5,605 |
| 5,265.34 |
| 31 |
14:57 | 93.88 |
-0.16
| 9,600 |
| 9,012.48 |
| 30 |
14:54 | 93.93 |
-0.11
| 6,107 |
| 5,736.31 |
| 29 |
14:54 | 93.93 |
-0.11
| 21,857 |
| 20,530.28 |
| 28 |
14:22 | 93.86 |
-0.18
| 16,696 |
| 15,670.87 |
| 27 |
14:22 | 93.86 |
-0.18
| 8,304 |
| 7,794.13 |
| 26 |
14:10 | 93.84 |
-0.2
| 7,230 |
| 6,784.63 |
| 25 |
14:10 | 93.84 |
-0.2
| 31,525 |
| 29,583.06 |
| 24 |
14:04 | 93.88 |
-0.16
| 27,550 |
| 25,863.94 |
| 23 |
14:04 | 93.89 |
-0.15
| 5,605 |
| 5,262.53 |
| 22 |
14:04 | 93.90 |
-0.14
| 13,685 |
| 12,850.21 |
| 21 |
13:59 | 93.90 |
-0.14
| 76,444 |
| 71,780.91 |
| 20 |
13:30 | 93.90 |
-0.14
| 22,223 |
| 20,867.40 |
| 19 |
13:30 | 93.90 |
-0.14
| 17,777 |
| 16,692.60 |
| 18 |
13:06 | 93.97 |
-0.06
| 56,119 |
| 52,735.02 |
| 17 |
13:02 | 93.97 |
-0.06
| 12,984 |
| 12,201.07 |
| 16 |
12:59 | 93.97 |
-0.06
| 9,395 |
| 8,828.48 |
| 15 |
12:55 | 93.96 |
-0.07
| 11,357 |
| 10,671.04 |
| 14 |
12:45 | 93.97 |
-0.06
| 5,605 |
| 5,267.02 |
| 13 |
12:20 | 93.96 |
-0.07
| 2,480 |
| 2,330.21 |
| 12 |
12:20 | 93.96 |
-0.07
| 11,475 |
| 10,781.91 |
| 11 |
סה"כ | | | 1,089,514 | | 1,023,357.43 | | 1,856 |
|