|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 92,380.00 | 92,380.00 | 0.37 | 3,972 | 3,619,016 | 896 |
| 02/06/2026 | 92,560.00 | 92,040.00 | | 6,094 | 5,578,494 | 1,493 |
| 01/06/2026 | 92,560.00 | 92,040.00 | -0.51 | 2,840 | 2,669,743 | 768 |
| 28/05/2026 | 95,400.00 | 92,507.34 | 1.15 | 7,145 | 6,874,627 | 1,543 |
| 27/05/2026 | 94,320.00 | 91,460.09 | -0.88 | 5,330 | 5,070,502 | 979 |
| 26/05/2026 | 95,160.00 | 92,274.62 | -1.05 | 4,490 | 4,261,831 | 1,065 |
| 25/05/2026 | 96,170.00 | 93,253.99 | 2.73 | 8,446 | 8,127,519 | 1,670 |
| 20/05/2026 | 93,610.00 | 90,771.61 | 0.05 | 6,130 | 5,783,266 | 1,232 |
| 19/05/2026 | 93,560.00 | 90,723.13 | 0.26 | 3,930 | 3,673,564 | 898 |
| 18/05/2026 | 93,320.00 | 90,490.41 | -0.05 | 6,158 | 5,718,077 | 2,186 |
| 14/05/2026 | 95,480.00 | 90,538.88 | -5.47 | 6,189 | 5,973,131 | 1,426 |
| 13/05/2026 | 101,000.00 | 95,773.22 | 4.66 | 21,533 | 21,833,909 | 2,308 |
| 12/05/2026 | 96,500.00 | 91,506.09 | -2.12 | 8,214 | 8,021,880 | 1,221 |
| 11/05/2026 | 98,590.00 | 93,487.94 | -2.40 | 15,548 | 15,334,898 | 2,273 |
| 07/05/2026 | 95,000.00 | 95,782.41 | 9.38 | 68,521 | 63,916,310 | 3,880 |
| 06/05/2026 | 86,850.00 | 87,565.29 | -1.07 | 12,026 | 10,608,862 | 1,967 |
| 05/05/2026 | 87,790.00 | 88,513.03 | 1.32 | 11,818 | 10,287,350 | 2,354 |
| 04/05/2026 | 86,650.00 | 87,363.64 | 0.56 | 7,464 | 6,464,420 | 1,357 |
| 30/04/2026 | 84,070.00 | 86,879.76 | -0.37 | 8,882 | 7,480,794 | 2,075 |
| 29/04/2026 | 84,380.00 | 87,200.12 | 1.05 | 6,659 | 5,603,880 | 1,345 |
| 28/04/2026 | 83,500.00 | 86,290.71 | -3.01 | 6,723 | 5,683,994 | 1,229 |
| 27/04/2026 | 86,090.00 | 88,967.27 | 7.48 | 14,651 | 12,464,735 | 2,759 |
| 23/04/2026 | 81,220.00 | 82,777.04 | -0.10 | 8,019 | 6,503,200 | 1,574 |
| 20/04/2026 | 81,300.00 | 82,858.59 | -2.54 | 6,098 | 4,987,288 | 1,631 |
| 16/04/2026 | 82,890.00 | 85,018.88 | 0.11 | 7,784 | 6,423,069 | 1,391 |
| 15/04/2026 | 82,800.00 | 84,926.56 | -2.38 | 26,878 | 22,669,646 | 1,398 |
| 14/04/2026 | 84,820.00 | 86,998.45 | -3.91 | 33,268 | 28,276,846 | 1,227 |
| 13/04/2026 | 88,800.00 | 90,537.10 | 0.99 | 16,796 | 15,033,041 | 2,098 |
| 09/04/2026 | 90,750.00 | 89,650.11 | 0.31 | 9,576 | 8,681,216 | 1,891 |
| 06/04/2026 | 90,470.00 | 89,373.50 | -2.30 | 5,538 | 5,035,032 | 943 |
| 31/03/2026 | 87,870.00 | 91,477.75 | 2.27 | 14,383 | 12,768,023 | 2,658 |
| 30/03/2026 | 85,000.00 | 89,447.38 | | 13,650 | 11,604,107 | 1,891 |
| 26/03/2026 | 86,330.00 | 89,447.38 | 2.02 | 12,221 | 10,458,260 | 1,479 |
| 25/03/2026 | 84,620.00 | 87,675.61 | -1.36 | 9,631 | 8,184,629 | 1,860 |
| 24/03/2026 | 85,790.00 | 88,887.87 | 0.46 | 6,165 | 5,224,891 | 1,383 |
| 23/03/2026 | 86,600.00 | 88,483.77 | | 6,608 | 5,707,080 | 1,476 |
| 19/03/2026 | 89,800.00 | 88,483.75 | 0.28 | 3,907 | 3,505,884 | 976 |
| 18/03/2026 | 89,550.00 | 88,237.42 | 0.11 | 9,355 | 8,446,788 | 1,637 |
| 17/03/2026 | 89,450.00 | 88,138.88 | 1.42 | 7,092 | 6,288,187 | 1,467 |
| 16/03/2026 | 88,200.00 | 86,907.20 | -4.38 | 9,808 | 8,857,538 | 1,579 |
| 12/03/2026 | 88,670.00 | 90,887.82 | | 6,964 | 6,333,391 | 1,405 |
| 11/03/2026 | 88,670.00 | 90,887.82 | 0.19 | 4,676 | 4,088,110 | 1,084 |
| 10/03/2026 | 93,710.00 | 96,053.88 | | 5,545 | 5,002,477 | 1,082 |
| 09/03/2026 | 86,780.00 | 96,054.16 | | 9,188 | 8,233,247 | 1,613 |
| 05/03/2026 | 86,940.00 | 96,054.18 | 1.83 | 7,867 | 6,779,061 | 1,632 |
| 04/03/2026 | 87,810.00 | 97,015.38 | | 4,364 | 3,763,574 | 884 |
| 02/03/2026 | 80,780.00 | 97,015.72 | | 11,620 | 9,848,942 | 1,868 |
| 26/02/2026 | 85,800.00 | 97,015.73 | | 12,005 | 10,018,908 | 1,689 |
| 25/02/2026 | 85,800.00 | 97,015.73 | -1.23 | 13,672 | 11,706,350 | 1,714 |
| 24/02/2026 | 86,870.00 | 98,225.59 | -2.43 | 10,960 | 9,545,081 | 1,753 |
|