|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 90,180.00 |
-1.15
| 245 |
| 220,941.00 |
| 601 |
14:14 | 90,280.00 |
-1.04
| 2 |
| 1,805.60 |
| 559 |
14:14 | 90,180.00 |
-1.15
| 2 |
| 1,803.60 |
| 558 |
14:14 | 90,180.00 |
-1.15
| 3 |
| 2,705.40 |
| 557 |
14:14 | 90,180.00 |
-1.15
| 4 |
| 3,607.20 |
| 556 |
14:13 | 90,180.00 |
-1.15
| 3 |
| 2,705.40 |
| 555 |
14:13 | 90,180.00 |
-1.15
| 1 |
| 901.80 |
| 554 |
14:13 | 90,180.00 |
-1.15
| 2 |
| 1,803.60 |
| 553 |
14:12 | 89,910.00 |
-1.45
| 2 |
| 1,798.20 |
| 552 |
14:12 | 90,020.00 |
-1.33
| 1 |
| 900.20 |
| 551 |
14:11 | 90,220.00 |
-1.11
| 8 |
| 7,217.60 |
| 550 |
14:11 | 90,140.00 |
-1.19
| 6 |
| 5,408.40 |
| 549 |
14:11 | 90,140.00 |
-1.19
| 5 |
| 4,507.00 |
| 548 |
14:11 | 90,140.00 |
-1.19
| 8 |
| 7,211.20 |
| 547 |
14:11 | 90,130.00 |
-1.21
| 12 |
| 10,815.60 |
| 546 |
14:11 | 90,130.00 |
-1.21
| 4 |
| 3,605.20 |
| 545 |
14:11 | 90,130.00 |
-1.21
| 5 |
| 4,506.50 |
| 544 |
14:10 | 90,220.00 |
-1.11
| 2 |
| 1,804.40 |
| 543 |
14:10 | 90,220.00 |
-1.11
| 1 |
| 902.20 |
| 542 |
14:10 | 89,910.00 |
-1.45
| 3 |
| 2,697.30 |
| 541 |
14:10 | 89,900.00 |
-1.46
| 2 |
| 1,798.00 |
| 540 |
14:10 | 89,960.00 |
-1.39
| 3 |
| 2,698.80 |
| 539 |
14:09 | 90,000.00 |
-1.35
| 3 |
| 2,700.00 |
| 538 |
14:09 | 89,920.00 |
-1.44
| 5 |
| 4,496.00 |
| 537 |
14:09 | 89,920.00 |
-1.44
| 14 |
| 12,588.80 |
| 536 |
14:09 | 89,920.00 |
-1.44
| 7 |
| 6,294.40 |
| 535 |
14:08 | 89,950.00 |
-1.4
| 2 |
| 1,799.00 |
| 534 |
14:08 | 89,970.00 |
-1.38
| 4 |
| 3,598.80 |
| 533 |
14:08 | 89,980.00 |
-1.37
| 2 |
| 1,799.60 |
| 532 |
14:08 | 89,980.00 |
-1.37
| 5 |
| 4,499.00 |
| 531 |
14:08 | 90,220.00 |
-1.11
| 4 |
| 3,608.80 |
| 530 |
14:08 | 89,980.00 |
-1.37
| 11 |
| 9,897.80 |
| 529 |
14:08 | 89,990.00 |
-1.36
| 2 |
| 1,799.80 |
| 528 |
14:08 | 90,160.00 |
-1.17
| 8 |
| 7,212.80 |
| 527 |
14:08 | 90,140.00 |
-1.19
| 10 |
| 9,014.00 |
| 526 |
14:07 | 90,130.00 |
-1.21
| 5 |
| 4,506.50 |
| 525 |
14:07 | 89,930.00 |
-1.42
| 3 |
| 2,697.90 |
| 524 |
14:07 | 89,940.00 |
-1.41
| 3 |
| 2,698.20 |
| 523 |
14:06 | 89,970.00 |
-1.38
| 3 |
| 2,699.10 |
| 522 |
14:06 | 89,970.00 |
-1.38
| 4 |
| 3,598.80 |
| 521 |
14:06 | 90,030.00 |
-1.32
| 3 |
| 2,700.90 |
| 520 |
14:06 | 90,170.00 |
-1.16
| 7 |
| 6,311.90 |
| 519 |
14:06 | 90,160.00 |
-1.17
| 14 |
| 12,622.40 |
| 518 |
14:06 | 89,930.00 |
-1.42
| 1 |
| 899.30 |
| 517 |
14:06 | 89,930.00 |
-1.42
| 8 |
| 7,194.40 |
| 516 |
14:06 | 89,940.00 |
-1.41
| 2 |
| 1,798.80 |
| 515 |
14:06 | 89,940.00 |
-1.41
| 3 |
| 2,698.20 |
| 514 |
14:05 | 89,910.00 |
-1.45
| 4 |
| 3,596.40 |
| 513 |
14:05 | 89,910.00 |
-1.45
| 3 |
| 2,697.30 |
| 512 |
14:05 | 90,200.00 |
-1.13
| 11 |
| 9,922.00 |
| 511 |
סה"כ | | | 475 | | 428,095.1 | | 26,816 |
|