|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 49,180.00 | 49,180.00 | -2.61 | 1,407 | 685,920 | 239 |
| 02/06/2026 | 49,250.00 | 50,499.96 | | 753 | 375,251 | 138 |
| 01/06/2026 | 49,250.00 | 50,499.96 | -6.21 | 641 | 328,043 | 181 |
| 28/05/2026 | 53,170.00 | 53,842.70 | -1.97 | 1,561 | 833,764 | 357 |
| 27/05/2026 | 54,240.00 | 54,926.24 | -0.95 | 2,359 | 1,288,529 | 531 |
| 26/05/2026 | 54,760.00 | 55,452.82 | 1.16 | 2,797 | 1,508,190 | 769 |
| 25/05/2026 | 54,130.00 | 54,814.85 | 8.07 | 4,545 | 2,404,587 | 981 |
| 20/05/2026 | 50,090.00 | 50,723.73 | 0.85 | 19,576 | 9,730,217 | 735 |
| 19/05/2026 | 49,670.00 | 50,298.42 | -1.70 | 1,603 | 803,434 | 374 |
| 18/05/2026 | 50,530.00 | 51,169.30 | -1.92 | 2,905 | 1,468,319 | 475 |
| 14/05/2026 | 52,830.00 | 52,171.80 | 2.58 | 1,981 | 1,041,809 | 328 |
| 13/05/2026 | 51,500.00 | 50,858.37 | -7.06 | 1,935 | 1,035,425 | 363 |
| 12/05/2026 | 55,410.00 | 54,719.66 | -6.07 | 3,824 | 2,156,938 | 469 |
| 11/05/2026 | 58,990.00 | 58,255.05 | -1.24 | 1,846 | 1,069,132 | 241 |
| 07/05/2026 | 59,540.00 | 58,985.77 | -0.28 | 12,892 | 7,685,851 | 255 |
| 06/05/2026 | 59,710.00 | 59,154.19 | 3.27 | 2,757 | 1,640,095 | 535 |
| 05/05/2026 | 57,820.00 | 57,281.79 | 1.99 | 2,669 | 1,506,280 | 486 |
| 04/05/2026 | 56,690.00 | 56,162.30 | -0.02 | 1,465 | 821,216 | 320 |
| 30/04/2026 | 52,700.00 | 56,172.14 | -0.68 | 894 | 471,851 | 182 |
| 29/04/2026 | 53,060.00 | 56,555.85 | 0.63 | 1,465 | 780,050 | 305 |
| 28/04/2026 | 52,730.00 | 56,204.11 | 0.04 | 669 | 352,047 | 147 |
| 27/04/2026 | 52,710.00 | 56,182.80 | -0.42 | 1,173 | 617,442 | 205 |
| 23/04/2026 | 53,450.00 | 56,417.27 | 3.05 | 2,651 | 1,389,892 | 361 |
| 20/04/2026 | 51,870.00 | 54,749.56 | -0.67 | 1,770 | 921,145 | 334 |
| 16/04/2026 | 48,800.00 | 55,118.89 | -0.59 | 5,924 | 2,892,264 | 482 |
| 15/04/2026 | 49,090.00 | 55,446.44 | -1.82 | 3,194 | 1,562,345 | 645 |
| 14/04/2026 | 50,000.00 | 56,474.27 | 2.21 | 1,205 | 598,672 | 310 |
| 13/04/2026 | 48,920.00 | 55,254.43 | -2.30 | 1,628 | 797,362 | 403 |
| 09/04/2026 | 50,000.00 | 56,553.34 | 3.61 | 1,945 | 954,204 | 304 |
| 06/04/2026 | 48,260.00 | 54,585.28 | | 3,287 | 1,578,139 | 269 |
| 31/03/2026 | 47,500.00 | 54,585.28 | 3.83 | 2,774 | 1,318,224 | 388 |
| 30/03/2026 | 48,560.00 | 52,574.22 | | 1,701 | 798,478 | 201 |
| 26/03/2026 | 50,050.00 | 52,574.23 | -0.08 | 787 | 396,089 | 152 |
| 25/03/2026 | 50,090.00 | 52,616.25 | -1.22 | 1,319 | 662,382 | 206 |
| 24/03/2026 | 50,710.00 | 53,267.52 | -0.06 | 341 | 168,912 | 80 |
| 23/03/2026 | 52,220.00 | 53,299.01 | | 1,058 | 547,255 | 150 |
| 19/03/2026 | 52,110.00 | 53,298.97 | -3.57 | 1,888 | 1,008,030 | 339 |
| 18/03/2026 | 54,040.00 | 55,273.00 | 4.49 | 3,059 | 1,618,945 | 561 |
| 17/03/2026 | 51,720.00 | 52,900.07 | 0.43 | 5,047 | 2,590,442 | 1,311 |
| 16/03/2026 | 51,500.00 | 52,675.04 | -3.05 | 3,674 | 1,896,838 | 536 |
| 12/03/2026 | 56,560.00 | 54,332.04 | | 816 | 452,773 | 292 |
| 11/03/2026 | 56,560.00 | 54,332.04 | -0.98 | 955 | 539,986 | 212 |
| 10/03/2026 | 59,730.00 | 57,377.16 | | 2,000 | 1,186,334 | 249 |
| 09/03/2026 | 61,570.00 | 57,377.15 | | 2,483 | 1,482,795 | 241 |
| 05/03/2026 | 62,260.00 | 57,377.12 | 4.59 | 17,448 | 10,603,966 | 547 |
| 04/03/2026 | 58,420.00 | 53,838.28 | | 18,352 | 10,730,546 | 225 |
| 02/03/2026 | 59,900.00 | 53,838.28 | | 4,509 | 2,777,597 | 432 |
| 26/02/2026 | 62,410.00 | 53,838.27 | | 17,969 | 10,927,119 | 352 |
| 25/02/2026 | 62,410.00 | 53,838.27 | -5.64 | 3,378 | 2,150,094 | 634 |
| 24/02/2026 | 66,140.00 | 57,055.97 | -2.41 | 16,209 | 10,867,643 | 711 |
|