|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 47,650.00 |
-3.11
| 1 |
| 476.50 |
| 28 |
| 11:46 | 47,780.00 |
-2.85
| 2 |
| 955.60 |
| 27 |
| 11:46 | 47,940.00 |
-2.52
| 8 |
| 3,835.20 |
| 26 |
| 11:46 | 47,970.00 |
-2.46
| 3 |
| 1,439.10 |
| 25 |
| 11:46 | 47,970.00 |
-2.46
| 6 |
| 2,878.20 |
| 24 |
| 11:46 | 47,970.00 |
-2.46
| 4 |
| 1,918.80 |
| 23 |
| 11:45 | 47,970.00 |
-2.46
| 4 |
| 1,918.80 |
| 22 |
| 11:41 | 48,090.00 |
-2.22
| 1 |
| 480.90 |
| 21 |
| 11:38 | 47,860.00 |
-2.68
| 1 |
| 478.60 |
| 20 |
| 11:37 | 47,910.00 |
-2.58
| 3 |
| 1,437.30 |
| 19 |
| 11:21 | 48,100.00 |
-2.2
| 5 |
| 2,405.00 |
| 18 |
| 11:21 | 48,090.00 |
-2.22
| 4 |
| 1,923.60 |
| 17 |
| 11:21 | 48,090.00 |
-2.22
| 21 |
| 10,098.90 |
| 16 |
| 11:21 | 48,090.00 |
-2.22
| 2 |
| 961.80 |
| 15 |
| 11:19 | 48,110.00 |
-2.18
| 1 |
| 481.10 |
| 14 |
| 11:19 | 48,110.00 |
-2.18
| 1 |
| 481.10 |
| 13 |
| 11:19 | 48,110.00 |
-2.18
| 1 |
| 481.10 |
| 12 |
| 11:19 | 48,140.00 |
-2.11
| 5 |
| 2,407.00 |
| 11 |
| 11:19 | 48,140.00 |
-2.11
| 8 |
| 3,851.20 |
| 10 |
| 11:00 | 48,530.00 |
-1.32
| 2 |
| 970.60 |
| 9 |
| 11:00 | 48,520.00 |
-1.34
| 3 |
| 1,455.60 |
| 8 |
| 11:00 | 48,510.00 |
-1.36
| 1 |
| 485.10 |
| 7 |
| 10:41 | 48,570.00 |
-1.24
| 7 |
| 3,399.90 |
| 6 |
| 10:41 | 48,540.00 |
-1.3
| 9 |
| 4,368.60 |
| 5 |
| 10:41 | 49,270.00 |
0.18
| 8 |
| 3,941.60 |
| 4 |
| 10:41 | 48,830.00 |
-0.71
| 4 |
| 1,953.20 |
| 3 |
| 09:59 | 49,650.00 |
0.96
| 1 |
| 496.50 |
| 2 |
| 09:59 | 49,710.00 |
1.08
| 8 |
| 3,976.80 |
| 1 |
| סה"כ | | | 124 | | 59,957.7 | | 406 |
|