|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,282.00 | 4,282.00 | -1.72 | 2,357 | 101,954 | 40 |
| 02/06/2026 | 4,585.00 | 4,357.00 | | 1,507 | 67,509 | 29 |
| 01/06/2026 | 4,585.00 | 4,357.00 | -3.09 | 1,179 | 54,296 | 20 |
| 28/05/2026 | 4,560.00 | 4,495.74 | 3.26 | 5,014 | 220,645 | 66 |
| 27/05/2026 | 4,416.00 | 4,353.77 | -5.07 | 10,233 | 463,883 | 82 |
| 26/05/2026 | 4,652.00 | 4,586.45 | -1.92 | 3,279 | 152,489 | 52 |
| 25/05/2026 | 4,743.00 | 4,676.16 | -4.85 | 9,134 | 436,138 | 103 |
| 20/05/2026 | 4,985.00 | 4,914.75 | -0.64 | 4,030 | 203,646 | 58 |
| 19/05/2026 | 5,017.00 | 4,946.30 | -2.75 | 9,961 | 509,516 | 89 |
| 18/05/2026 | 5,159.00 | 5,086.30 | -2.24 | 1,707 | 87,836 | 30 |
| 14/05/2026 | 5,226.00 | 5,202.64 | -3.51 | 2,790 | 145,963 | 34 |
| 13/05/2026 | 5,416.00 | 5,391.79 | -1.60 | 1,859 | 101,557 | 32 |
| 12/05/2026 | 5,504.00 | 5,479.40 | 1.55 | 1,251 | 68,395 | 19 |
| 11/05/2026 | 5,420.00 | 5,395.78 | -3.47 | 1,623 | 88,712 | 16 |
| 07/05/2026 | 5,582.00 | 5,589.89 | -3.14 | 1,780 | 99,354 | 37 |
| 06/05/2026 | 5,763.00 | 5,771.15 | 1.46 | 5,576 | 318,938 | 57 |
| 05/05/2026 | 5,680.00 | 5,688.03 | 0.09 | 2,029 | 115,334 | 23 |
| 04/05/2026 | 5,675.00 | 5,683.03 | 0.89 | 2,825 | 159,857 | 42 |
| 30/04/2026 | 5,514.00 | 5,632.95 | 0.68 | 7,768 | 432,015 | 112 |
| 29/04/2026 | 5,477.00 | 5,595.15 | 0.81 | 1,162 | 63,548 | 31 |
| 28/04/2026 | 5,433.00 | 5,550.21 | 1.86 | 1,168 | 63,394 | 32 |
| 27/04/2026 | 5,334.00 | 5,449.07 | 0.02 | 6,703 | 357,655 | 55 |
| 23/04/2026 | 5,296.00 | 5,448.07 | -3.27 | 3,716 | 197,673 | 53 |
| 20/04/2026 | 5,475.00 | 5,632.21 | -0.65 | 3,029 | 166,668 | 34 |
| 16/04/2026 | 5,481.00 | 5,669.22 | 1.13 | 7,755 | 416,937 | 108 |
| 15/04/2026 | 5,420.00 | 5,606.13 | -4.10 | 4,510 | 249,586 | 85 |
| 14/04/2026 | 5,652.00 | 5,846.09 | -2.75 | 3,229 | 184,255 | 49 |
| 13/04/2026 | 5,812.00 | 6,011.59 | 1.73 | 7,949 | 457,783 | 98 |
| 09/04/2026 | 5,730.00 | 5,909.19 | -4.60 | 7,194 | 430,974 | 121 |
| 06/04/2026 | 6,006.00 | 6,193.82 | 1.83 | 1,810 | 107,794 | 31 |
| 31/03/2026 | 5,681.00 | 6,082.46 | 3.84 | 3,401 | 190,281 | 56 |
| 30/03/2026 | 5,650.00 | 5,857.62 | | 1,548 | 85,907 | 35 |
| 26/03/2026 | 5,864.00 | 5,857.62 | -0.07 | 5,262 | 299,898 | 88 |
| 25/03/2026 | 5,868.00 | 5,861.61 | -4.10 | 2,831 | 168,220 | 42 |
| 24/03/2026 | 6,119.00 | 6,112.34 | 2.75 | 5,031 | 307,333 | 106 |
| 23/03/2026 | 8,580.00 | 5,948.52 | | 38,731 | 2,411,417 | 515 |
| 19/03/2026 | 8,124.00 | 5,948.52 | 1.11 | 2,642 | 214,067 | 23 |
| 18/03/2026 | 8,035.00 | 5,883.35 | 4.76 | 3,095 | 247,371 | 45 |
| 17/03/2026 | 7,670.00 | 5,616.09 | -1.21 | 3,137 | 243,450 | 40 |
| 16/03/2026 | 7,764.00 | 5,684.92 | 3.82 | 823 | 63,902 | 17 |
| 12/03/2026 | 7,677.00 | 5,475.51 | | 1,550 | 119,382 | 25 |
| 11/03/2026 | 7,677.00 | 5,475.51 | -0.44 | 279 | 21,275 | 5 |
| 10/03/2026 | 7,946.00 | 5,667.37 | | 2,113 | 164,988 | 34 |
| 09/03/2026 | 8,066.00 | 5,667.37 | | 814 | 65,019 | 17 |
| 05/03/2026 | 8,220.00 | 5,667.37 | 1.57 | 2,815 | 228,372 | 50 |
| 04/03/2026 | 7,886.00 | 5,437.09 | | 1,334 | 107,525 | 37 |
| 02/03/2026 | 7,748.00 | 5,437.08 | | 4,625 | 376,602 | 47 |
| 26/02/2026 | 7,502.00 | 5,437.07 | | 384 | 29,067 | 11 |
| 25/02/2026 | 7,502.00 | 5,437.07 | 6.82 | 2,475 | 183,871 | 69 |
| 24/02/2026 | 7,023.00 | 5,089.92 | 0.86 | 1,675 | 116,850 | 31 |
|