|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:59 | 4,439.00 |
-0.69
| 445 |
| 19,753.55 |
| 27 |
11:59 | 4,440.00 |
-0.67
| 15 |
| 666.00 |
| 26 |
11:59 | 4,440.00 |
-0.67
| 446 |
| 19,802.40 |
| 25 |
11:59 | 4,440.00 |
-0.67
| 104 |
| 4,617.60 |
| 24 |
11:59 | 4,440.00 |
-0.67
| 496 |
| 22,022.40 |
| 23 |
11:59 | 4,440.00 |
-0.67
| 104 |
| 4,617.60 |
| 22 |
11:53 | 4,440.00 |
-0.67
| 11 |
| 488.40 |
| 21 |
11:53 | 4,440.00 |
-0.67
| 63 |
| 2,797.20 |
| 20 |
11:53 | 4,440.00 |
-0.67
| 104 |
| 4,617.60 |
| 19 |
11:30 | 4,438.00 |
-0.72
| 69 |
| 3,062.22 |
| 18 |
11:27 | 4,452.00 |
-0.4
| 49 |
| 2,181.48 |
| 17 |
11:27 | 4,437.00 |
-0.74
| 184 |
| 8,164.08 |
| 16 |
11:16 | 4,437.00 |
-0.74
| 196 |
| 8,696.52 |
| 15 |
11:12 | 4,436.00 |
-0.76
| 91 |
| 4,036.76 |
| 14 |
11:12 | 4,436.00 |
-0.76
| 12 |
| 532.32 |
| 13 |
11:12 | 4,435.00 |
-0.78
| 47 |
| 2,084.45 |
| 12 |
10:49 | 4,425.00 |
-1.01
| 32 |
| 1,416.00 |
| 11 |
10:49 | 4,424.00 |
-1.03
| 118 |
| 5,220.32 |
| 10 |
10:45 | 4,436.00 |
-0.76
| 4 |
| 177.44 |
| 9 |
10:45 | 4,436.00 |
-0.76
| 23 |
| 1,020.28 |
| 8 |
10:21 | 4,436.00 |
-0.76
| 46 |
| 2,040.56 |
| 7 |
10:18 | 4,410.00 |
-1.34
| 3,000 |
| 132,300.00 |
| 6 |
10:05 | 4,430.00 |
-0.89
| 100 |
| 4,430.00 |
| 5 |
10:04 | 4,430.00 |
-0.89
| 500 |
| 22,150.00 |
| 4 |
10:04 | 4,436.00 |
-0.76
| 55 |
| 2,439.80 |
| 3 |
10:04 | 4,437.00 |
-0.74
| 65 |
| 2,884.05 |
| 2 |
09:59 | 4,444.00 |
-0.58
| 5 |
| 222.20 |
| 1 |
סה"כ | | | 6,384 | | 282,441.23 | | 378 |
|