|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,544.00 | 8,544.00 | -4.70 | 31,892 | 2,760,320 | 717 |
| 02/06/2026 | 8,649.00 | 8,965.04 | | 21,119 | 1,845,214 | 625 |
| 01/06/2026 | 8,649.00 | 8,965.04 | -4.01 | 49,652 | 4,393,987 | 459 |
| 28/05/2026 | 8,795.00 | 9,339.26 | 0.83 | 34,709 | 3,056,945 | 1,064 |
| 27/05/2026 | 8,723.00 | 9,262.81 | 9.82 | 179,599 | 15,656,579 | 1,492 |
| 26/05/2026 | 7,943.00 | 8,434.54 | -4.13 | 48,326 | 3,881,737 | 1,117 |
| 25/05/2026 | 8,285.00 | 8,797.70 | 2.92 | 42,228 | 3,479,341 | 1,315 |
| 20/05/2026 | 8,050.00 | 8,548.16 | -6.05 | 140,899 | 11,740,120 | 2,240 |
| 19/05/2026 | 8,568.00 | 9,098.22 | 2.00 | 50,207 | 4,295,146 | 1,197 |
| 18/05/2026 | 8,400.00 | 8,919.82 | 4.33 | 38,373 | 3,184,096 | 617 |
| 14/05/2026 | 8,300.00 | 8,549.22 | 2.22 | 35,369 | 2,905,403 | 885 |
| 13/05/2026 | 8,120.00 | 8,363.82 | -4.41 | 62,489 | 5,268,619 | 1,215 |
| 12/05/2026 | 8,495.00 | 8,750.08 | -0.27 | 43,311 | 3,669,508 | 1,094 |
| 11/05/2026 | 8,518.00 | 8,773.77 | -4.82 | 40,761 | 3,577,854 | 1,141 |
| 07/05/2026 | 8,418.00 | 9,217.72 | -5.42 | 1,704,228 | 144,602,428 | 2,882 |
| 06/05/2026 | 8,900.00 | 9,745.51 | 2.15 | 96,725 | 8,604,301 | 2,558 |
| 05/05/2026 | 8,713.00 | 9,540.74 | 1.73 | 67,357 | 5,778,348 | 1,670 |
| 04/05/2026 | 8,565.00 | 9,378.68 | 2.31 | 46,511 | 3,981,295 | 1,529 |
| 30/04/2026 | 8,266.00 | 9,167.31 | 2.13 | 79,012 | 6,540,060 | 1,859 |
| 29/04/2026 | 8,094.00 | 8,976.56 | 11.35 | 199,250 | 15,521,008 | 1,405 |
| 28/04/2026 | 7,269.00 | 8,061.60 | -2.38 | 510,334 | 36,924,944 | 1,457 |
| 27/04/2026 | 7,446.00 | 8,257.90 | 3.99 | 59,095 | 4,376,105 | 1,703 |
| 23/04/2026 | 7,261.00 | 7,940.72 | -2.62 | 73,548 | 5,480,618 | 2,250 |
| 20/04/2026 | 7,456.00 | 8,153.97 | 3.41 | 42,390 | 3,128,754 | 974 |
| 16/04/2026 | 7,165.00 | 7,884.94 | -0.61 | 52,987 | 3,812,870 | 1,834 |
| 15/04/2026 | 7,209.00 | 7,933.36 | -2.01 | 30,490 | 2,222,012 | 1,205 |
| 14/04/2026 | 7,357.00 | 8,096.23 | 2.68 | 26,895 | 1,971,521 | 946 |
| 13/04/2026 | 7,165.00 | 7,884.94 | -2.56 | 41,555 | 3,012,682 | 1,997 |
| 09/04/2026 | 7,259.00 | 8,091.83 | -5.75 | 60,013 | 4,498,367 | 1,520 |
| 06/04/2026 | 7,702.00 | 8,585.66 | 1.56 | 19,715 | 1,506,669 | 574 |
| 31/03/2026 | 7,450.00 | 8,454.15 | 2.90 | 64,867 | 4,834,111 | 1,337 |
| 30/03/2026 | 7,576.00 | 8,215.84 | | 100,765 | 7,382,081 | 932 |
| 26/03/2026 | 7,819.00 | 8,215.84 | -1.72 | 306,629 | 24,108,497 | 2,454 |
| 25/03/2026 | 7,956.00 | 8,359.80 | 7.15 | 268,249 | 20,789,514 | 1,770 |
| 24/03/2026 | 7,425.00 | 7,801.85 | -1.00 | 17,036 | 1,271,277 | 611 |
| 23/03/2026 | 7,802.00 | 7,880.65 | | 34,347 | 2,643,645 | 948 |
| 19/03/2026 | 7,405.00 | 7,880.63 | -2.10 | 38,915 | 2,908,096 | 1,415 |
| 18/03/2026 | 7,564.00 | 8,049.85 | -2.40 | 39,481 | 3,024,190 | 1,230 |
| 17/03/2026 | 7,750.00 | 8,247.79 | 2.09 | 46,101 | 3,526,116 | 1,702 |
| 16/03/2026 | 7,591.00 | 8,078.58 | -4.62 | 43,405 | 3,329,361 | 1,473 |
| 12/03/2026 | 8,351.00 | 8,470.21 | | 38,915 | 3,118,681 | 982 |
| 11/03/2026 | 8,351.00 | 8,470.21 | -1.98 | 24,412 | 2,019,413 | 1,003 |
| 10/03/2026 | 8,395.00 | 8,514.84 | | 136,528 | 11,630,034 | 1,000 |
| 09/03/2026 | 8,500.00 | 8,514.84 | | 24,865 | 2,055,232 | 941 |
| 05/03/2026 | 8,605.00 | 8,514.84 | -1.99 | 100,113 | 8,609,337 | 1,689 |
| 04/03/2026 | 9,006.00 | 8,911.64 | | 17,077 | 1,511,897 | 476 |
| 02/03/2026 | 8,478.00 | 8,911.65 | | 58,100 | 5,255,254 | 1,288 |
| 26/02/2026 | 8,889.00 | 8,911.65 | | 119,036 | 10,493,725 | 1,243 |
| 25/02/2026 | 8,889.00 | 8,911.65 | -1.58 | 250,880 | 22,058,937 | 1,388 |
| 24/02/2026 | 9,032.00 | 9,055.02 | -3.36 | 27,589 | 2,514,789 | 983 |
|