|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,911.00 |
-1.74
| 1,601 |
| 126,655.11 |
| 194 |
| 17:12 | 7,930.00 |
-1.5
| 6 |
| 475.80 |
| 134 |
| 17:12 | 7,958.00 |
-1.16
| 69 |
| 5,491.02 |
| 133 |
| 17:12 | 7,954.00 |
-1.2
| 176 |
| 13,999.04 |
| 132 |
| 17:12 | 7,947.00 |
-1.29
| 31 |
| 2,463.57 |
| 131 |
| 17:06 | 7,932.00 |
-1.48
| 7 |
| 555.24 |
| 130 |
| 17:04 | 7,950.00 |
-1.25
| 44 |
| 3,498.00 |
| 129 |
| 17:03 | 7,939.00 |
-1.39
| 69 |
| 5,477.91 |
| 128 |
| 17:03 | 7,941.00 |
-1.37
| 7 |
| 555.87 |
| 127 |
| 17:03 | 7,940.00 |
-1.38
| 22 |
| 1,746.80 |
| 126 |
| 17:03 | 7,939.00 |
-1.39
| 57 |
| 4,525.23 |
| 125 |
| 16:48 | 7,915.00 |
-1.69
| 60 |
| 4,749.00 |
| 124 |
| 16:43 | 7,925.00 |
-1.57
| 56 |
| 4,438.00 |
| 123 |
| 16:11 | 7,910.00 |
-1.75
| 6 |
| 474.60 |
| 122 |
| 15:56 | 7,925.00 |
-1.57
| 40 |
| 3,170.00 |
| 121 |
| 15:56 | 7,925.00 |
-1.57
| 10 |
| 792.50 |
| 120 |
| 15:56 | 7,905.00 |
-1.81
| 125 |
| 9,881.25 |
| 119 |
| 15:56 | 7,905.00 |
-1.81
| 81 |
| 6,403.05 |
| 118 |
| 15:53 | 7,910.00 |
-1.75
| 11 |
| 870.10 |
| 117 |
| 15:53 | 7,925.00 |
-1.57
| 112 |
| 8,876.00 |
| 116 |
| 15:53 | 7,926.00 |
-1.55
| 52 |
| 4,121.52 |
| 115 |
| 15:53 | 7,927.00 |
-1.54
| 69 |
| 5,469.63 |
| 114 |
| 15:53 | 7,928.00 |
-1.53
| 56 |
| 4,439.68 |
| 113 |
| 15:52 | 7,925.00 |
-1.57
| 14 |
| 1,109.50 |
| 112 |
| 15:48 | 7,924.00 |
-1.58
| 32 |
| 2,535.68 |
| 111 |
| 15:43 | 7,922.00 |
-1.6
| 38 |
| 3,010.36 |
| 110 |
| 15:41 | 7,918.00 |
-1.65
| 39 |
| 3,088.02 |
| 109 |
| 15:38 | 7,900.00 |
-1.88
| 56 |
| 4,424.00 |
| 108 |
| 15:38 | 7,900.00 |
-1.88
| 31 |
| 2,449.00 |
| 107 |
| 15:38 | 7,900.00 |
-1.88
| 51 |
| 4,029.00 |
| 106 |
| 15:38 | 7,916.00 |
-1.68
| 70 |
| 5,541.20 |
| 105 |
| 15:38 | 7,918.00 |
-1.65
| 45 |
| 3,563.10 |
| 104 |
| 15:38 | 7,919.00 |
-1.64
| 35 |
| 2,771.65 |
| 103 |
| 15:38 | 7,920.00 |
-1.63
| 56 |
| 4,435.20 |
| 102 |
| 15:38 | 7,921.00 |
-1.61
| 6 |
| 475.26 |
| 101 |
| 15:33 | 7,938.00 |
-1.4
| 6 |
| 476.28 |
| 100 |
| 15:33 | 7,941.00 |
-1.37
| 45 |
| 3,573.45 |
| 99 |
| 15:33 | 7,941.00 |
-1.37
| 24 |
| 1,905.84 |
| 98 |
| 15:07 | 7,937.00 |
-1.42
| 36 |
| 2,857.32 |
| 97 |
| 15:07 | 7,937.00 |
-1.42
| 18 |
| 1,428.66 |
| 96 |
| 15:07 | 7,937.00 |
-1.42
| 27 |
| 2,142.99 |
| 95 |
| 15:07 | 7,937.00 |
-1.42
| 41 |
| 3,254.17 |
| 94 |
| 14:51 | 7,945.00 |
-1.32
| 52 |
| 4,131.40 |
| 93 |
| 14:51 | 7,950.00 |
-1.25
| 71 |
| 5,644.50 |
| 92 |
| 14:51 | 7,950.00 |
-1.25
| 129 |
| 10,255.50 |
| 91 |
| 14:51 | 7,952.00 |
-1.23
| 51 |
| 4,055.52 |
| 90 |
| 14:51 | 7,952.00 |
-1.23
| 39 |
| 3,101.28 |
| 89 |
| 14:47 | 7,958.00 |
-1.16
| 52 |
| 4,138.16 |
| 88 |
| 14:47 | 7,958.00 |
-1.16
| 17 |
| 1,352.86 |
| 87 |
| 14:47 | 7,959.00 |
-1.14
| 21 |
| 1,671.39 |
| 86 |
| סה"כ | | | 3,869 | | 306,550.21 | | 5,584 |
|